PAWZONE Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₇352
+0.00%
$ 17,578 $ 32
Feb 10, 9 AM $ 0.0₇379
+0.00%
$ -- $ 7
Jan 17, 6 PM $ 0.0₇92
+0.00%
$ -- $ 152
Jan 17, 5 PM $ 0.0₇921
+0.00%
$ 46,035 $ 150
Jan 15, 12 PM $ 0.0₇969
+0.00%
$ 48,451 $ 154
Jan 2, 3 AM $ 0.0₆112
+0.00%
$ 55,998 $ 39
Nov 28, 6 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 28, 5 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 28, 4 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 28, 3 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 28, 2 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 28, 1 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 28, 12 AM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 11 PM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 10 PM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 9 PM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 8 PM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 7 PM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 6 PM $ 0.0₆75
+0.00%
$ 375,000 $ 8
Nov 27, 12 PM $ 0.0₅102
+2.00%
$ 510,000 $ 7
Nov 27, 11 AM $ 0.0₅1
+0.00%
$ 500,000 $ 5
Nov 27, 10 AM $ 0.0₅1
+0.00%
$ 500,000 $ 3
Oct 30, 7 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 6 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 5 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 4 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 3 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 2 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 1 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 12 PM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 11 AM $ 0.0₅167
+0.00%
$ 835,000 $ 1
Oct 30, 10 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 9 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 9 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 8 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 8 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 7 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 7 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 6 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 6 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 5 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 5 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 4 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 4 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 3 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 3 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 2 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 2 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 1 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Oct 30, 1 AM $ 0.0₅167
+0.00%
$ 835,000 $ 2
Download