PAWZONE Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₇352
-7.16%
$ -- $ 39
Jan 2026 $ 0.0₇92
-17.87%
$ -- $ 345
Nov 2025 $ 0.0₆75
-25.00%
$ -- $ 17
Oct 2025 $ 0.0₅167
-35.02%
$ -- $ 74
Sep 2025 $ 0.0₅31
+0.00%
$ -- $ 10
Aug 2025 $ 0.0₅381
+765.71%
$ -- $ 826,116
Jul 2025 $ 0.0₆434
+16.06%
$ 219,700 $ 1.54 million
Jun 2025 $ 0.0₆373
-9.35%
$ 187,200 $ 1.6 million
May 2025 $ 0.0₆429
+23.63%
$ 205,850 $ 1.64 million
Apr 2025 $ 0.0₆348
-17.80%
$ 173,850 $ 1.64 million
Mar 2025 $ 0.0₆424
-25.83%
$ 212,050 $ 1.76 million
Feb 2025 $ 0.0₆57
-42.08%
$ 285,200 $ 2.47 million
Jan 2025 $ 0.0₆946
-10.89%
$ 492,450 $ 1.19 million
Dec 2024 $ 0.0₅109
-17.62%
$ 530,811 $ 1.73 million
Nov 2024 $ 0.0₅135
+32.40%
$ 658,793 $ 1.79 million
Oct 2024 $ 0.0₅106
-15.94%
$ 496,172 $ 1.06 million
Sep 2024 $ 0.0₅125
-1.67%
$ 608,242 $ 344,479
Aug 2024 $ 0.0₅127
-37.25%
$ 617,661 $ 948,664
Jul 2024 $ 0.0₅203
-19.94%
$ 985,846 $ 1.21 million
Jun 2024 $ 0.0₅254
-19.17%
$ 1.23 million $ 3.14 million
May 2024 $ 0.0₅314
+17.62%
$ 1.52 million $ 1.05 million
Apr 2024 $ 0.0₅267
-28.75%
$ 1.3 million $ 1.29 million
Mar 2024 $ 0.0₅375
+24.62%
$ 1.82 million $ 3.18 million
Feb 2024 $ 0.0₅301
-0.05%
$ 1.46 million $ 1.73 million
Jan 2024 $ 0.0₅312
-10.61%
$ 1.51 million $ 6.81 million
Dec 2023 $ 0.0₅349
+19.05%
$ 1.69 million $ 7.14 million
Nov 2023 $ 0.0₅294
-54.79%
$ 1.42 million $ 6.41 million
Oct 2023 $ 0.0₅649
-11.18%
$ 3.15 million $ 6.26 million
Sep 2023 $ 0.0₅73
-16.40%
$ 3.54 million $ 5.93 million
Aug 2023 $ 0.0₅874
-17.67%
$ 4.35 million $ 15.92 million
Jul 2023 $ 0.0000105
+31.37%
$ 5.25 million $ 10.13 million
Jun 2023 $ 0.0₅803
-71.38%
$ 4.02 million $ 14.15 million
May 2023 $ 0.000028
+121.56%
$ 14 million $ 22.44 million
Apr 2023 $ 0.0000126
-63.19%
$ 6.32 million $ 22.62 million
Mar 2023 $ 0.0000345
-5.29%
$ 17.26 million $ 2 million
Download