PAWZONE Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₇352
-7.16%
$ -- $ 39
Jan 12 $ 0.0₇92
-5.08%
$ -- $ 306
Dec 29 $ 0.0₆112
+0.00%
$ -- $ 39
Nov 24 $ 0.0₆75
-25.00%
$ -- $ 17
Oct 27 $ 0.0₅167
+9.87%
$ -- $ 10
Oct 13 $ 0.0₅15
+0.00%
$ -- $ 36
Oct 6 $ 0.0₅21
+0.00%
$ -- $ 12
Sep 29 $ 0.0₅253
-1.56%
$ -- $ 6
Sep 15 $ 0.0₅31
+0.00%
$ -- $ 10
Aug 25 $ 0.0₅381
+0.00%
$ -- $ 2
Aug 11 $ 0.0₆44
+10.15%
$ -- $ 272,750
Aug 4 $ 0.0₆399
+10.01%
$ 198,700 $ 330,054
Jul 28 $ 0.0₆347
-19.38%
$ 181,750 $ 331,582
Jul 21 $ 0.0₅176
+290.94%
$ 215,400 $ 215,725
Jul 14 $ 0.0₆45
+19.44%
$ 224,700 $ 339,071
Jul 7 $ 0.0₆381
+1.87%
$ 188,550 $ 328,150
Jun 30 $ 0.0₆378
+1.64%
$ 186,900 $ 331,154
Jun 23 $ 0.0₆373
+4.63%
$ 186,600 $ 330,939
Jun 16 $ 0.0₆403
-7.03%
$ 179,150 $ 335,087
Jun 9 $ 0.0₆432
+1.08%
$ 217,400 $ 326,371
Jun 2 $ 0.0₆429
-7.96%
$ 213,150 $ 329,402
May 26 $ 0.0₆466
+6.02%
$ 233,200 $ 380,636
May 19 $ 0.0₆44
+2.16%
$ 220,050 $ 332,338
May 12 $ 0.0₆43
-1.00%
$ 215,000 $ 329,997
May 5 $ 0.0₆439
+29.12%
$ 216,997 $ 326,456
Apr 28 $ 0.0₆34
-3.00%
$ 170,000 $ 383,644
Apr 21 $ 0.0₆351
-9.03%
$ 175,250 $ 385,604
Apr 14 $ 0.0₆383
-0.47%
$ 192,400 $ 327,358
Apr 7 $ 0.0₆385
+13.31%
$ 192,650 $ 329,018
Mar 31 $ 0.0₆414
+3.89%
$ 169,650 $ 328,248
Mar 24 $ 0.0₆397
-14.59%
$ 199,700 $ 382,383
Mar 17 $ 0.0₆465
+1.93%
$ 233,150 $ 328,488
Mar 10 $ 0.0₆462
-3.69%
$ 228,450 $ 330,264
Mar 3 $ 0.0₆522
-15.15%
$ 239,550 $ 329,238
Feb 24 $ 0.0₆615
+4,668.89%
$ 307,300 $ 576,273
Feb 17 $ 0.0₇128
-6.63%
$ 6,436 $ 710,102
Feb 10 $ 0.0₇138
-98.18%
$ 6,880 $ 565,705
Feb 3 $ 0.0₆761
-13.38%
$ 379,150 $ 331,302
Jan 27 $ 0.0₆881
-7.63%
$ 440,700 $ 404,359
Jan 20 $ 0.0₆958
-0.99%
$ 477,666 $ 279,546
Jan 13 $ 0.0₅101
-2.91%
$ 481,950 $ 178,227
Jan 6 $ 0.0₅105
-10.00%
$ 519,686 $ 108,582
Dec 30 $ 0.0₅112
+5.72%
$ 580,696 $ 335,846
Dec 23 $ 0.0₅109
-2.72%
$ 528,202 $ 412,216
Dec 16 $ 0.0₅115
-13.54%
$ 557,519 $ 346,210
Dec 9 $ 0.0₅132
-10.96%
$ 667,886 $ 386,621
Dec 2 $ 0.0₅14
+4.27%
$ 740,553 $ 244,165
Nov 25 $ 0.0₅135
+7.64%
$ 673,517 $ 364,752
Nov 18 $ 0.0₅128
+11.77%
$ 625,690 $ 496,258
Nov 11 $ 0.0₅125
-0.36%
$ 571,366 $ 343,470
Download