PAWZONE Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₅263
-4.36%
$ 1.27 million $ 31,337
Jun 12, 2024 $ 0.0₅274
+2.38%
$ 1.33 million $ 34,196
Jun 11, 2024 $ 0.0₅267
-5.15%
$ 1.29 million $ 30,350
Jun 10, 2024 $ 0.0₅281
-1.81%
$ 1.37 million $ 29,052
Jun 9, 2024 $ 0.0₅287
-3.29%
$ 1.39 million $ 36,861
Jun 8, 2024 $ 0.0₅296
+0.75%
$ 1.44 million $ 29,458
Jun 7, 2024 $ 0.0₅294
-2.47%
$ 1.43 million $ 48,128
Jun 6, 2024 $ 0.000019
+504.12%
$ 9.21 million $ 682,199
Jun 5, 2024 $ 0.0₅314
+1.60%
$ 1.53 million $ 30,629
Jun 4, 2024 $ 0.0₅309
-0.62%
$ 1.5 million $ 54,047
Jun 3, 2024 $ 0.0₅311
-2.82%
$ 1.51 million $ 38,204
Jun 2, 2024 $ 0.0₅32
-6.26%
$ 1.55 million $ 623,811
Jun 1, 2024 $ 0.0₅342
+8.89%
$ 1.66 million $ 72,559
May 31, 2024 $ 0.0₅314
-0.40%
$ 1.52 million $ 30,178
May 30, 2024 $ 0.0₅315
-4.03%
$ 1.53 million $ 41,050
May 29, 2024 $ 0.0₅329
-1.74%
$ 1.6 million $ 32,813
May 28, 2024 $ 0.0₅331
+2.31%
$ 1.61 million $ 47,561
May 27, 2024 $ 0.0₅324
+4.45%
$ 1.57 million $ 34,031
May 26, 2024 $ 0.0₅31
+1.25%
$ 1.5 million $ 31,313
May 25, 2024 $ 0.0₅307
+1.43%
$ 1.49 million $ 30,710
May 24, 2024 $ 0.0₅302
-3.37%
$ 1.47 million $ 29,411
May 23, 2024 $ 0.0₅313
+1.27%
$ 1.52 million $ 32,015
May 22, 2024 $ 0.0₅309
-3.05%
$ 1.5 million $ 45,424
May 21, 2024 $ 0.0₅319
+2.33%
$ 1.55 million $ 32,001
May 20, 2024 $ 0.0₅311
+15.69%
$ 1.51 million $ 36,043
May 19, 2024 $ 0.0₅269
+0.33%
$ 1.3 million $ 29,153
May 18, 2024 $ 0.0₅268
+0.29%
$ 1.3 million $ 33,567
May 17, 2024 $ 0.0₅268
+4.23%
$ 1.3 million $ 30,336
May 16, 2024 $ 0.0₅257
+1.09%
$ 1.25 million $ 40,813
May 15, 2024 $ 0.0₅254
+1.31%
$ 1.23 million $ 34,513
May 14, 2024 $ 0.0₅251
-3.93%
$ 1.22 million $ 34,991
May 13, 2024 $ 0.0₅261
+1.22%
$ 1.27 million $ 29,333
May 12, 2024 $ 0.0₅258
+2.01%
$ 1.25 million $ 29,001
May 11, 2024 $ 0.0₅253
-1.66%
$ 1.23 million $ 29,008
May 10, 2024 $ 0.0₅257
-2.87%
$ 1.25 million $ 34,261
May 9, 2024 $ 0.0₅265
+2.51%
$ 1.28 million $ 35,767
May 8, 2024 $ 0.0₅258
-2.21%
$ 1.25 million $ 28,421
May 7, 2024 $ 0.0₅264
-1.08%
$ 1.28 million $ 29,064
May 6, 2024 $ 0.0₅267
-0.96%
$ 1.29 million $ 29,466
May 5, 2024 $ 0.0₅269
-2.20%
$ 1.31 million $ 28,971
May 4, 2024 $ 0.0₅275
+3.00%
$ 1.34 million $ 30,642
May 3, 2024 $ 0.0₅267
+2.81%
$ 1.3 million $ 34,375
May 2, 2024 $ 0.0₅26
+1.31%
$ 1.26 million $ 43,933
May 1, 2024 $ 0.0₅257
-3.82%
$ 1.25 million $ 46,132
Apr 30, 2024 $ 0.0₅267
-4.75%
$ 1.3 million $ 42,289
Apr 29, 2024 $ 0.0₅28
-3.72%
$ 1.36 million $ 30,332
Apr 28, 2024 $ 0.0₅291
+3.08%
$ 1.41 million $ 32,629
Apr 27, 2024 $ 0.0₅283
+1.83%
$ 1.37 million $ 41,339
Apr 26, 2024 $ 0.0₅279
-1.22%
$ 1.35 million $ 43,115
Apr 25, 2024 $ 0.0₅282
+0.84%
$ 1.37 million $ 57,341