PAWZONE Historical Data

PAW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0₅334
+9.30%
$ 1.62 million $ 247,922
Jan 14, 2024 $ 0.0₅305
-10.16%
$ 1.48 million $ 289,636
Jan 13, 2024 $ 0.0₅34
+12.76%
$ 1.65 million $ 296,076
Jan 12, 2024 $ 0.0₅307
+1.20%
$ 1.49 million $ 263,776
Jan 11, 2024 $ 0.0₅303
-11.05%
$ 1.47 million $ 274,072
Jan 10, 2024 $ 0.0₅341
-3.51%
$ 1.65 million $ 42,361
Jan 9, 2024 $ 0.0₅353
+10.38%
$ 1.71 million $ 212,766
Jan 8, 2024 $ 0.0₅32
-10.97%
$ 1.55 million $ 95,614
Jan 7, 2024 $ 0.0₅359
+17.75%
$ 1.74 million $ 295,915
Jan 6, 2024 $ 0.0₅305
-22.21%
$ 1.48 million $ 260,700
Jan 5, 2024 $ 0.0₅392
-6.95%
$ 1.9 million $ 261,554
Jan 4, 2024 $ 0.0₅412
+21.51%
$ 2 million $ 273,200
Jan 3, 2024 $ 0.0₅339
-34.91%
$ 1.64 million $ 76,623
Jan 2, 2024 $ 0.0₅509
-37.60%
$ 2.47 million $ 339,591
Jan 1, 2024 $ 0.0₅811
+132.44%
$ 3.93 million $ 84,259
Dec 31, 2023 $ 0.0₅349
-4.79%
$ 1.69 million $ 218,935
Dec 30, 2023 $ 0.0₅366
+3.70%
$ 1.78 million $ 306,680
Dec 29, 2023 $ 0.0₅354
-10.92%
$ 1.72 million $ 291,958
Dec 28, 2023 $ 0.0₅386
-12.75%
$ 1.87 million $ 341,953
Dec 27, 2023 $ 0.0₅441
+42.67%
$ 2.14 million $ 264,912
Dec 26, 2023 $ 0.0₅308
-28.82%
$ 1.5 million $ 242,628
Dec 25, 2023 $ 0.0₅476
+32.50%
$ 2.31 million $ 329,187
Dec 24, 2023 $ 0.0₅36
-17.54%
$ 1.74 million $ 354,466
Dec 23, 2023 $ 0.0₅466
+36.27%
$ 2.26 million $ 284,736
Dec 22, 2023 $ 0.0₅342
-2.46%
$ 1.66 million $ 340,159
Dec 21, 2023 $ 0.0₅351
+4.43%
$ 1.7 million $ 55,249
Dec 20, 2023 $ 0.0₅336
-4.39%
$ 1.63 million $ 104,980
Dec 19, 2023 $ 0.0₅388
+7.79%
$ 1.88 million $ 215,823
Dec 18, 2023 $ 0.0₅36
-11.48%
$ 1.75 million $ 282,510
Dec 17, 2023 $ 0.0₅406
-0.06%
$ 1.97 million $ 249,193
Dec 16, 2023 $ 0.0₅407
+26.01%
$ 1.97 million $ 417,094
Dec 15, 2023 $ 0.0₅323
-11.61%
$ 1.57 million $ 184,339
Dec 14, 2023 $ 0.0₅365
+6.87%
$ 1.77 million $ 69,039
Dec 13, 2023 $ 0.0₅461
+41.36%
$ 2.24 million $ 196,202
Dec 12, 2023 $ 0.0₅326
+14.78%
$ 1.58 million $ 265,534
Dec 11, 2023 $ 0.0₅284
-6.68%
$ 1.38 million $ 229,675
Dec 10, 2023 $ 0.0₅305
-17.08%
$ 1.48 million $ 222,363
Dec 9, 2023 $ 0.0₅367
+1.62%
$ 1.78 million $ 300,667
Dec 8, 2023 $ 0.0₅361
-0.67%
$ 1.75 million $ 296,259
Dec 7, 2023 $ 0.0₅364
+8.54%
$ 1.76 million $ 56,825
Dec 6, 2023 $ 0.0₅335
-10.19%
$ 1.62 million $ 277,780
Dec 5, 2023 $ 0.0₅351
+2.20%
$ 1.7 million $ 257,591
Dec 4, 2023 $ 0.0₅342
+2.18%
$ 1.66 million $ 93,388
Dec 3, 2023 $ 0.0₅335
+7.47%
$ 1.63 million $ 291,930
Dec 2, 2023 $ 0.0₅314
+6.45%
$ 1.52 million $ 50,962
Dec 1, 2023 $ 0.0₅294
+0.25%
$ 1.43 million $ 43,431
Nov 30, 2023 $ 0.0₅294
+2.99%
$ 1.42 million $ 128,864
Nov 29, 2023 $ 0.0₅286
-4.55%
$ 1.38 million $ 37,838
Nov 28, 2023 $ 0.0₅296
-0.66%
$ 1.44 million $ 31,778
Nov 27, 2023 $ 0.0₅298
-2.94%
$ 1.44 million $ 32,988