PAWZONE Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₅949
+10.34%
$ 4.73 million $ 883,341
Aug 17, 2023 $ 0.0₅86
-27.93%
$ 4.29 million $ 689,226
Aug 16, 2023 $ 0.0000119
-2.92%
$ 5.95 million $ 1.11 million
Aug 15, 2023 $ 0.0000123
-10.73%
$ 6.14 million $ 665,837
Aug 14, 2023 $ 0.0000138
+3.14%
$ 6.87 million $ 214,899
Aug 13, 2023 $ 0.0000134
-13.59%
$ 6.66 million $ 364,359
Aug 12, 2023 $ 0.0000155
+18.99%
$ 7.73 million $ 1.15 million
Aug 11, 2023 $ 0.000013
+9.69%
$ 6.49 million $ 1.26 million
Aug 9, 2023 $ 0.0000135
+18.58%
$ 6.73 million $ 336,915
Aug 8, 2023 $ 0.0000114
+6.74%
$ 5.68 million $ 190,863
Aug 7, 2023 $ 0.0000107
-11.94%
$ 5.32 million $ 596,859
Aug 6, 2023 $ 0.000012
-11.31%
$ 5.99 million $ 244,081
Aug 5, 2023 $ 0.0000136
+25.23%
$ 6.79 million $ 659,809
Aug 4, 2023 $ 0.0000109
+2.95%
$ 5.42 million $ 111,963
Aug 3, 2023 $ 0.0000106
+4.71%
$ 5.27 million $ 244,022
Aug 2, 2023 $ 0.0000101
-4.59%
$ 5.03 million $ 674,012
Aug 1, 2023 $ 0.0000106
-0.44%
$ 5.27 million $ 800,240
Jul 31, 2023 $ 0.0000105
+9.61%
$ 5.25 million $ 162,210
Jul 30, 2023 $ 0.0₅965
+3.70%
$ 4.81 million $ 125,878
Jul 29, 2023 $ 0.0₅931
+4.79%
$ 4.64 million $ 524,320
Jul 28, 2023 $ 0.0₅888
+5.45%
$ 4.43 million $ 125,290
Jul 27, 2023 $ 0.0₅842
-0.29%
$ 4.2 million $ 139,039
Jul 26, 2023 $ 0.0₅844
+4.92%
$ 4.22 million $ 67,115
Jul 25, 2023 $ 0.0₅81
-3.80%
$ 4.05 million $ 147,428
Jul 24, 2023 $ 0.0₅842
+6.91%
$ 4.21 million $ 548,587
Jul 23, 2023 $ 0.0₅784
-1.07%
$ 3.92 million $ 71,876
Jul 22, 2023 $ 0.0₅792
-8.90%
$ 3.96 million $ 594,117
Jul 21, 2023 $ 0.0₅87
+5.39%
$ 4.35 million $ 543,820
Jul 20, 2023 $ 0.0₅802
-8.74%
$ 4.01 million $ 641,264
Jul 19, 2023 $ 0.0000285
-1.37%
$ 14.25 million $ 1,144
Jul 18, 2023 $ 0.0000287
+254.77%
$ 14.34 million $ 955
Jul 17, 2023 $ 0.0₅812
+0.07%
$ 4.06 million $ 479,510
Jul 16, 2023 $ 0.0₅795
-16.90%
$ 3.98 million $ 563,209
Jul 15, 2023 $ 0.0₅907
-3.69%
$ 4.54 million $ 575,595
Jul 14, 2023 $ 0.0₅942
+4.30%
$ 4.71 million $ 605,826
Jul 13, 2023 $ 0.0₅903
-3.34%
$ 4.51 million $ 595,337
Jul 12, 2023 $ 0.0₅935
+11.45%
$ 4.67 million $ 59,198
Jul 11, 2023 $ 0.0₅868
+9.73%
$ 4.34 million $ 603,750
Jul 10, 2023 $ 0.0₅792
-23.49%
$ 3.96 million $ 535,781
Jul 9, 2023 $ 0.0000103
+31.29%
$ 5.16 million $ 48,126
Jul 8, 2023 $ 0.0₅793
-71.69%
$ 3.97 million $ 502,803
Jul 7, 2023 $ 0.000028
+242.07%
$ 13.98 million $ 1,247
Jul 6, 2023 $ 0.0₅7
-9.25%
$ 3.5 million $ 240,622
Jul 5, 2023 $ 0.0₅769
+9.82%
$ 3.84 million $ 48,625
Jul 4, 2023 $ 0.0₅728
-9.50%
$ 3.64 million $ 467,133
Jul 3, 2023 $ 0.0₅802
+0.35%
$ 4.01 million $ 56,309
Jul 2, 2023 $ 0.0₅783
+0.34%
$ 3.91 million $ 477,240
Jul 1, 2023 $ 0.0₅699
-12.82%
$ 3.5 million $ 577,128
Jun 30, 2023 $ 0.0₅803
+1.69%
$ 4.02 million $ 532,470
Jun 29, 2023 $ 0.0000274
+239.78%
$ 13.71 million $ 110