PAWZONE Historical Data

PAW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₆499
+13.87%
$ 249,550 $ 55,824
Jul 17, 2025 $ 0.0₆44
+0.39%
$ 220,200 $ 54,966
Jul 16, 2025 $ 0.0₆381
-1.93%
$ 190,400 $ 56,016
Jul 15, 2025 $ 0.0₆388
-11.72%
$ 193,900 $ 56,986
Jul 14, 2025 $ 0.0₆438
+16.23%
$ 219,150 $ 58,120
Jul 13, 2025 $ 0.0₆377
-1.21%
$ 188,550 $ 54,620
Jul 12, 2025 $ 0.0₆381
-5.04%
$ 190,400 $ 55,628
Jul 11, 2025 $ 0.0₆401
-1.01%
$ 200,300 $ 54,240
Jul 10, 2025 $ 0.0₆372
-1.14%
$ 187,650 $ 55,569
Jul 9, 2025 $ 0.0₆377
-0.08%
$ 188,350 $ 54,145
Jul 8, 2025 $ 0.0₆376
+0.11%
$ 187,850 $ 53,369
Jul 7, 2025 $ 0.0₆376
+0.72%
$ 188,250 $ 55,199
Jul 6, 2025 $ 0.0₆374
-1.32%
$ 186,900 $ 52,540
Jul 5, 2025 $ 0.0₆378
-2.25%
$ 188,950 $ 55,191
Jul 4, 2025 $ 0.0₆386
-0.41%
$ 193,150 $ 54,052
Jul 3, 2025 $ 0.0₆387
+3.45%
$ 193,400 $ 55,814
Jul 2, 2025 $ 0.0₆373
+0.51%
$ 186,550 $ 55,782
Jul 1, 2025 $ 0.0₆373
-0.32%
$ 185,100 $ 56,268
Jun 30, 2025 $ 0.0₆374
+0.70%
$ 187,200 $ 54,047
Jun 29, 2025 $ 0.0₆373
+0.08%
$ 186,600 $ 54,099
Jun 28, 2025 $ 0.0₆373
+0.27%
$ 186,500 $ 52,418
Jun 27, 2025 $ 0.0₆372
-1.20%
$ 186,000 $ 56,248
Jun 26, 2025 $ 0.0₆377
+0.32%
$ 188,750 $ 54,358
Jun 25, 2025 $ 0.0₆375
-0.74%
$ 187,650 $ 54,494
Jun 24, 2025 $ 0.0₆377
+5.45%
$ 188,500 $ 56,497
Jun 23, 2025 $ 0.0₆359
+0.67%
$ 179,450 $ 56,924
Jun 22, 2025 $ 0.0₆358
-11.31%
$ 179,150 $ 56,649
Jun 21, 2025 $ 0.0₆403
-0.07%
$ 201,550 $ 55,720
Jun 20, 2025 $ 0.0₆4
-1.53%
$ 200,050 $ 58,244
Jun 19, 2025 $ 0.0₆406
-1.36%
$ 203,150 $ 55,965
Jun 18, 2025 $ 0.0₆412
-1.86%
$ 206,250 $ 56,979
Jun 17, 2025 $ 0.0₆421
-3.31%
$ 210,550 $ 54,486
Jun 16, 2025 $ 0.0₆435
+0.25%
$ 217,350 $ 53,693
Jun 15, 2025 $ 0.0₆435
+0.74%
$ 217,400 $ 57,103
Jun 14, 2025 $ 0.0₆432
+4.62%
$ 216,050 $ 55,770
Jun 13, 2025 $ 0.0₆414
-10.18%
$ 206,800 $ 51,919
Jun 12, 2025 $ 0.0₆46
+6.13%
$ 230,100 $ 54,249
Jun 11, 2025 $ 0.0₆432
-7.41%
$ 216,200 $ 53,872
Jun 10, 2025 $ 0.0₆467
+0.06%
$ 233,600 $ 54,947
Jun 9, 2025 $ 0.0₆426
-0.28%
$ 213,150 $ 55,614
Jun 8, 2025 $ 0.0₆426
-0.84%
$ 213,150 $ 53,082
Jun 7, 2025 $ 0.0₆429
+1.88%
$ 214,600 $ 54,787
Jun 6, 2025 $ 0.0₆421
+1.18%
$ 210,450 $ 57,276
Jun 5, 2025 $ 0.0₆416
+1.41%
$ 208,000 $ 55,497
Jun 4, 2025 $ 0.0₆411
+0.15%
$ 205,500 $ 53,499
Jun 3, 2025 $ 0.0₆412
-2.02%
$ 205,900 $ 54,437
Jun 2, 2025 $ 0.0₆38
-18.57%
$ 189,850 $ 53,906
Jun 1, 2025 $ 0.0₆466
+13.29%
$ 233,200 $ 53,577
May 31, 2025 $ 0.0₆412
-3.88%
$ 205,850 $ 53,512
May 30, 2025 $ 0.0₆429
+1.78%
$ 214,500 $ 55,592