PAWZONE Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₆421
-5.77%
$ 210,650 $ 55,006
May 28, 2025 $ 0.0₆447
-0.27%
$ 223,500 $ 53,441
May 27, 2025 $ 0.0₆448
+0.54%
$ 224,200 $ 55,401
May 26, 2025 $ 0.0₆446
+1.34%
$ 222,900 $ 54,108
May 25, 2025 $ 0.0₆44
+0.05%
$ 220,050 $ 54,483
May 24, 2025 $ 0.0₆44
+0.14%
$ 220,050 $ 58,628
May 23, 2025 $ 0.0₆439
-4.67%
$ 219,450 $ 56,131
May 22, 2025 $ 0.0₆461
+4.98%
$ 230,700 $ 55,615
May 21, 2025 $ 0.0₆439
+0.73%
$ 219,650 $ 55,824
May 20, 2025 $ 0.0₆437
+6.25%
$ 218,450 $ 53,817
May 19, 2025 $ 0.0₆41
-4.76%
$ 205,150 $ 52,323
May 18, 2025 $ 0.0₆43
+0.14%
$ 215,000 $ 52,162
May 17, 2025 $ 0.0₆43
-5.36%
$ 215,250 $ 55,937
May 16, 2025 $ 0.0₆456
+0.18%
$ 228,150 $ 55,227
May 15, 2025 $ 0.0₆456
+0.05%
$ 227,950 $ 55,042
May 14, 2025 $ 0.0₆455
-5.12%
$ 227,522 $ 54,058
May 13, 2025 $ 0.0₆479
+5.73%
$ 239,513 $ 55,973
May 12, 2025 $ 0.0₆453
+4.28%
$ 226,735 $ 53,761
May 11, 2025 $ 0.0₆434
-1.33%
$ 216,997 $ 55,032
May 10, 2025 $ 0.0₆439
-0.09%
$ 219,441 $ 55,758
May 9, 2025 $ 0.0₆439
+12.29%
$ 219,396 $ 55,674
May 8, 2025 $ 0.0₆391
+18.64%
$ 195,414 $ 53,289
May 7, 2025 $ 0.0₆329
+0.22%
$ 164,695 $ 54,124
May 6, 2025 $ 0.0₆329
-1.10%
$ 164,473 $ 54,491
May 5, 2025 $ 0.0₆332
-2.41%
$ 165,850 $ 53,121
May 4, 2025 $ 0.0₆34
+0.32%
$ 170,000 $ 54,207
May 3, 2025 $ 0.0₆339
-0.62%
$ 169,250 $ 54,359
May 2, 2025 $ 0.0₆341
-0.26%
$ 170,400 $ 54,804
May 1, 2025 $ 0.0₆366
+5.42%
$ 182,900 $ 56,612
Apr 30, 2025 $ 0.0₆348
-2.08%
$ 173,850 $ 55,619
Apr 29, 2025 $ 0.0₆355
-0.08%
$ 177,500 $ 54,372
Apr 28, 2025 $ 0.0₆355
+1.34%
$ 177,600 $ 53,671
Apr 27, 2025 $ 0.0₆351
+0.09%
$ 175,250 $ 55,350
Apr 26, 2025 $ 0.0₆35
-14.95%
$ 175,000 $ 55,915
Apr 25, 2025 $ 0.0₆411
-0.19%
$ 205,750 $ 55,855
Apr 24, 2025 $ 0.0₆41
+0.22%
$ -- $ 54,932
Apr 23, 2025 $ 0.0₆411
+7.34%
$ 205,400 $ 54,811
Apr 22, 2025 $ 0.0₆383
-0.67%
$ 191,350 $ 53,463
Apr 21, 2025 $ 0.0₆386
+0.13%
$ 192,900 $ 55,278
Apr 20, 2025 $ 0.0₆385
+0.08%
$ 192,400 $ 55,744
Apr 19, 2025 $ 0.0₆383
+2.05%
$ 191,650 $ 56,183
Apr 18, 2025 $ 0.0₆377
+0.13%
$ 188,650 $ 54,220
Apr 17, 2025 $ 0.0₆376
-0.98%
$ 187,800 $ 54,484
Apr 16, 2025 $ 0.0₆379
-0.71%
$ 189,250 $ 53,934
Apr 15, 2025 $ 0.0₆382
-0.47%
$ 191,050 $ 54,472
Apr 14, 2025 $ 0.0₆382
-0.80%
$ 191,000 $ 54,066
Apr 13, 2025 $ 0.0₆385
-0.36%
$ 192,650 $ 52,223
Apr 12, 2025 $ 0.0₆385
+4.06%
$ 192,400 $ 54,725
Apr 11, 2025 $ 0.0₆37
+4.97%
$ 184,950 $ 53,698
Apr 10, 2025 $ 0.0₆352
-4.96%
$ 176,100 $ 56,132