PAWZONE Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅231
-19.43%
$ 1.5 million $ 1.05 million
Nov 13 $ 0.0₅276
-24.40%
$ 1.39 million $ 1.02 million
Nov 6 $ 0.0₅354
+14.79%
$ 1.65 million $ 1.75 million
Oct 30 $ 0.0₅309
-52.22%
$ 1.5 million $ 2.05 million
Oct 23 $ 0.0₅646
-12.71%
$ 3.13 million $ 1.13 million
Oct 16 $ 0.0₅74
-13.78%
$ 3.59 million $ 1.93 million
Oct 9 $ 0.0₅641
-31.74%
$ 3.99 million $ 1.08 million
Oct 2 $ 0.0000103
+41.64%
$ 5.12 million $ 846,512
Sep 25 $ 0.0₅727
+7.60%
$ 3.53 million $ 391,403
Sep 18 $ 0.0₅736
+0.54%
$ 3.92 million $ 292,456
Sep 11 $ 0.0₅751
-8.88%
$ 3.65 million $ 1.93 million
Sep 4 $ 0.0₅852
+0.26%
$ 4.11 million $ 2.14 million
Aug 28 $ 0.0₅852
-10.40%
$ 4.25 million $ 1.49 million
Aug 21 $ 0.0₅891
+21.67%
$ 4.74 million $ 2.89 million
Aug 14 $ 0.0₅859
-35.76%
$ 3.65 million $ 4.31 million
Aug 7 $ 0.0000155
+27.97%
$ 6.66 million $ 3.53 million
Jul 31 $ 0.000012
+25.00%
$ 5.99 million $ 2.9 million
Jul 24 $ 0.0₅965
+22.63%
$ 4.81 million $ 1.68 million
Jul 17 $ 0.0₅784
-3.34%
$ 3.92 million $ 2.33 million
Jul 10 $ 0.0₅795
-23.15%
$ 3.98 million $ 3.54 million
Jul 3 $ 0.0000103
+29.24%
$ 5.16 million $ 1.36 million
Jun 26 $ 0.0₅783
+6.39%
$ 3.91 million $ 2.09 million
Jun 19 $ 0.0₅769
+2.88%
$ 3.69 million $ 2.15 million
Jun 12 $ 0.0000259
-2.23%
$ 3.76 million $ 3.15 million
Jun 5 $ 0.0₅976
+17.20%
$ 13.22 million $ 4.13 million
May 29 $ 0.0₅833
-49.74%
$ 4.16 million $ 3.13 million
May 22 $ 0.0000172
+118.18%
$ 8.29 million $ 5.8 million
May 15 $ 0.0₅783
-14.83%
$ 3.93 million $ 4.7 million
May 8 $ 0.0₅931
-67.40%
$ 4.95 million $ 13,895
May 1 $ 0.0000287
+126.70%
$ 14.33 million $ 5.77 million
Apr 24 $ 0.0000114
-10.47%
$ 6.32 million $ 4.71 million
Apr 17 $ 0.0000112
-41.38%
$ 6.39 million $ 8.26 million
Apr 10 $ 0.0000206
-21.39%
$ 9.57 million $ 1.23 million
Apr 3 $ 0.0000261
-13.90%
$ 13.04 million $ 2.24 million
Mar 27 $ 0.0000301
-17.30%
$ 15.07 million $ 2.42 million
Download