PAWZONE Historical Data

PAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆372
+7.53%
$ 186,250 $ 56,690
Apr 8, 2025 $ 0.0₆345
-3.15%
$ 172,350 $ 52,505
Apr 7, 2025 $ 0.0₆356
+4.77%
$ 177,900 $ 55,269
Apr 6, 2025 $ 0.0₆339
-18.04%
$ 169,650 $ 54,674
Apr 5, 2025 $ 0.0₆414
-4.96%
$ 206,950 $ 53,876
Apr 4, 2025 $ 0.0₆434
+0.70%
$ 217,000 $ 55,887
Apr 3, 2025 $ 0.0₆431
+1.43%
$ 215,700 $ 55,705
Apr 2, 2025 $ 0.0₆425
-0.09%
$ 212,700 $ 53,720
Apr 1, 2025 $ 0.0₆426
+0.61%
$ 212,800 $ 53,109
Mar 31, 2025 $ 0.0₆424
+6.45%
$ 212,050 $ 55,952
Mar 30, 2025 $ 0.0₆399
+0.68%
$ 199,700 $ 56,410
Mar 29, 2025 $ 0.0₆397
-4.93%
$ 198,450 $ 54,726
Mar 28, 2025 $ 0.0₆418
-13.99%
$ 209,100 $ 49,953
Mar 27, 2025 $ 0.0₆486
+0.45%
$ 242,950 $ 53,519
Mar 26, 2025 $ 0.0₆484
+1.16%
$ 241,750 $ 56,007
Mar 25, 2025 $ 0.0₆477
+2.57%
$ 238,579 $ 114,919
Mar 24, 2025 $ 0.0₆464
-0.13%
$ 232,050 $ 53,259
Mar 23, 2025 $ 0.0₆466
+0.56%
$ 233,150 $ 54,617
Mar 22, 2025 $ 0.0₆465
+0.28%
$ 232,750 $ 57,233
Mar 21, 2025 $ 0.0₆465
+0.13%
$ 232,250 $ 55,829
Mar 20, 2025 $ 0.0₆464
-1.51%
$ 232,050 $ 55,016
Mar 19, 2025 $ 0.0₆441
-0.73%
$ 220,500 $ 52,228
Mar 18, 2025 $ 0.0₆444
-5.68%
$ 221,784 $ 54,490
Mar 17, 2025 $ 0.0₆468
+2.52%
$ 234,100 $ 53,692
Mar 16, 2025 $ 0.0₆457
-0.95%
$ 228,450 $ 53,115
Mar 15, 2025 $ 0.0₆462
+0.28%
$ 231,100 $ 54,213
Mar 14, 2025 $ 0.0₆457
+1.38%
$ 228,450 $ 54,931
Mar 13, 2025 $ 0.0₆451
-0.27%
$ 225,300 $ 54,151
Mar 12, 2025 $ 0.0₆45
-9.60%
$ 225,000 $ 55,090
Mar 11, 2025 $ 0.0₆499
-2.45%
$ 249,533 $ 56,579
Mar 10, 2025 $ 0.0₆514
+7.17%
$ 257,150 $ 55,298
Mar 9, 2025 $ 0.0₆479
-7.85%
$ 239,550 $ 55,585
Mar 8, 2025 $ 0.0₆522
-6.19%
$ 260,750 $ 54,744
Mar 7, 2025 $ 0.0₆556
-0.57%
$ 278,050 $ 55,499
Mar 6, 2025 $ 0.0₆56
+3.24%
$ 280,150 $ 55,795
Mar 5, 2025 $ 0.0₆542
+0.31%
$ 270,750 $ 53,046
Mar 4, 2025 $ 0.0₆54
+1.34%
$ 269,958 $ 56,412
Mar 3, 2025 $ 0.0₆533
-13.29%
$ 266,450 $ 53,742
Mar 2, 2025 $ 0.0₆615
+9.05%
$ 307,300 $ 57,202
Mar 1, 2025 $ 0.0₆565
-1.14%
$ 282,650 $ 54,470
Feb 28, 2025 $ 0.0₆57
+5,373.78%
$ 285,200 $ 54,434
Feb 27, 2025 $ 0.0₇104
-2.68%
$ 5,210 $ 99,754
Feb 26, 2025 $ 0.0₇107
-3.69%
$ 5,354 $ 95,966
Feb 25, 2025 $ 0.0₇111
-7.71%
$ 5,559 $ 102,300
Feb 24, 2025 $ 0.0₇12
-6.53%
$ 6,023 $ 112,147
Feb 23, 2025 $ 0.0₇129
+0.18%
$ 6,436 $ 120,287
Feb 22, 2025 $ 0.0₇128
+2.55%
$ 6,424 $ 128,276
Feb 21, 2025 $ 0.0₇125
-3.56%
$ 6,265 $ 114,196
Feb 20, 2025 $ 0.0₇13
+1.48%
$ 6,496 $ 123,338
Feb 19, 2025 $ 0.0₇128
-2.11%
$ 6,405 $ 124,766