PAWZONE Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₇131
-6.33%
$ 6,555 $ 108,063
Feb 17, 2025 $ 0.0₇14
+1.79%
$ 7,004 $ 111,463
Feb 16, 2025 $ 0.0₇138
-0.02%
$ 6,880 $ 108,354
Feb 15, 2025 $ 0.0₇138
-6.39%
$ 6,884 $ 111,012
Feb 14, 2025 $ 0.0₇147
+1.58%
$ 7,343 $ 113,885
Feb 13, 2025 $ 0.0₇145
-2.77%
$ 7,244 $ 112,585
Feb 12, 2025 $ 0.0₇149
-2.21%
$ 7,454 $ 111,814
Feb 11, 2025 $ 0.0₇152
-2.45%
$ 7,605 $ 111,578
Feb 10, 2025 $ 0.0₇156
-97.94%
$ 7,781 $ 4,831
Feb 9, 2025 $ 0.0₆758
-0.77%
$ 379,150 $ 56,594
Feb 8, 2025 $ 0.0₆761
+0.33%
$ 380,600 $ 52,599
Feb 7, 2025 $ 0.0₆76
-4.26%
$ 379,900 $ 55,260
Feb 6, 2025 $ 0.0₆793
-0.51%
$ 396,400 $ 57,048
Feb 5, 2025 $ 0.0₆797
-4.89%
$ 398,750 $ 54,554
Feb 4, 2025 $ 0.0₆838
+4.72%
$ 419,250 $ 54,207
Feb 3, 2025 $ 0.0₆799
-9.09%
$ 399,450 $ 57,635
Feb 2, 2025 $ 0.0₆881
-4.56%
$ 440,700 $ 55,506
Feb 1, 2025 $ 0.0₆926
-5.96%
$ 463,050 $ 58,644
Jan 31, 2025 $ 0.0₆985
+3.88%
$ 492,450 $ 57,388
Jan 30, 2025 $ 0.0₆946
+6.57%
$ 473,150 $ 68,565
Jan 29, 2025 $ 0.0₆888
-4.99%
$ 444,000 $ 55,011
Jan 28, 2025 $ 0.0₆931
-0.24%
$ 465,500 $ 54,439
Jan 27, 2025 $ 0.0₆934
-2.09%
$ 467,150 $ 54,806
Jan 26, 2025 $ 0.0₆955
-0.31%
$ 477,666 $ 52,611
Jan 25, 2025 $ 0.0₆958
-2.82%
$ 479,003 $ 58,143
Jan 24, 2025 $ 0.0₆984
+0.39%
$ 491,955 $ 57,019
Jan 23, 2025 $ 0.0₆982
-0.33%
$ 490,942 $ 200
Jan 22, 2025 $ 0.0₆985
+4.10%
$ 492,741 $ 55,012
Jan 21, 2025 $ 0.0₆944
-1.28%
$ 472,123 $ 53,466
Jan 20, 2025 $ 0.0₆958
-1.03%
$ 478,800 $ 55,706
Jan 19, 2025 $ 0.0₆964
-4.53%
$ 481,950 $ 55,005
Jan 18, 2025 $ 0.0₅101
-3.49%
$ 504,574 $ 61,610
Jan 17, 2025 $ 0.0₅105
+5.55%
$ 524,383 $ 59,013
Jan 16, 2025 $ 0.0₆991
-2.09%
$ 495,534 $ 42,270
Jan 15, 2025 $ 0.0₅101
+3.49%
$ 505,620 $ 7,437
Jan 14, 2025 $ 0.0₆977
+0.74%
$ 488,560 $ 6,720
Jan 13, 2025 $ 0.0₆971
-6.62%
$ 485,304 $ 1,177
Jan 12, 2025 $ 0.0₅104
-0.52%
$ 519,686 $ 5,413
Jan 11, 2025 $ 0.0₅105
+2.92%
$ 522,514 $ 7,526
Jan 10, 2025 $ 0.0₅101
-0.20%
$ 507,016 $ 9,202
Jan 9, 2025 $ 0.0₅102
-4.97%
$ 508,026 $ 8,960
Jan 8, 2025 $ 0.0₅107
-2.04%
$ 534,621 $ 6,120
Jan 7, 2025 $ 0.0₅109
-5.95%
$ 545,805 $ 20,646
Jan 6, 2025 $ 0.0₅116
-0.06%
$ 580,205 $ 56,128
Jan 5, 2025 $ 0.0₅116
+4.07%
$ 580,696 $ 56,243
Jan 4, 2025 $ 0.0₅112
-4.97%
$ 558,349 $ 55,780
Jan 3, 2025 $ 0.0₅118
+4.07%
$ 587,606 $ 58,943
Jan 2, 2025 $ 0.0₅113
+5.14%
$ 564,450 $ 48,761
Jan 1, 2025 $ 0.0₅107
+1.09%
$ 536,759 $ 55,695
Dec 31, 2024 $ 0.0₅106
-2.08%
$ 530,811 $ 57,656