PAWZONE Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₅109
+2.72%
$ 542,537 $ 59,010
Dec 29, 2024 $ 0.0₅106
-2.68%
$ 528,202 $ 55,064
Dec 28, 2024 $ 0.0₅109
-4.47%
$ 542,755 $ 58,175
Dec 27, 2024 $ 0.0₅114
+2.01%
$ 567,859 $ 57,023
Dec 26, 2024 $ 0.0₅111
-2.11%
$ 556,645 $ 133,097
Dec 25, 2024 $ 0.0₅114
+0.99%
$ 568,610 $ 53,229
Dec 24, 2024 $ 0.0₅113
+1.05%
$ 563,066 $ 54,974
Dec 23, 2024 $ 0.0₅111
-0.11%
$ 557,289 $ 55,718
Dec 22, 2024 $ 0.0₅112
-3.43%
$ 557,519 $ 55,663
Dec 21, 2024 $ 0.0₅115
+2.45%
$ 577,381 $ 51,871
Dec 20, 2024 $ 0.0₅113
-1.56%
$ 563,614 $ 55,796
Dec 19, 2024 $ 0.0₅115
-1.09%
$ 572,620 $ 58,195
Dec 18, 2024 $ 0.0₅116
-16.88%
$ 578,880 $ 62,302
Dec 17, 2024 $ 0.0₅139
+6.21%
$ 696,606 $ 60,141
Dec 16, 2024 $ 0.0₅131
-1.79%
$ 655,841 $ 57,906
Dec 15, 2024 $ 0.0₅134
+1.25%
$ 667,886 $ 58,786
Dec 14, 2024 $ 0.0₅132
-4.21%
$ 659,426 $ 62,928
Dec 13, 2024 $ 0.0₅138
+3.35%
$ 688,534 $ 56,508
Dec 12, 2024 $ 0.0₅133
-3.66%
$ 666,250 $ 79,688
Dec 11, 2024 $ 0.0₅138
+8.09%
$ 691,888 $ 67,040
Dec 10, 2024 $ 0.0₅128
+0.54%
$ 639,953 $ 59,480
Dec 9, 2024 $ 0.0₅127
-14.05%
$ 636,509 $ 60,978
Dec 8, 2024 $ 0.0₅148
+8.96%
$ 740,553 $ 56,622
Dec 7, 2024 $ 0.0₅14
-0.30%
$ 702,323 $ 2,610
Dec 6, 2024 $ 0.0₅142
+0.37%
$ 711,693 $ 597
Dec 5, 2024 $ 0.0₅142
-0.41%
$ 709,233 $ 58,115
Dec 4, 2024 $ 0.0₅142
+6.14%
$ 712,350 $ 56,373
Dec 3, 2024 $ 0.0₅134
+2.69%
$ 671,553 $ 64,209
Dec 2, 2024 $ 0.0₅131
-2.89%
$ 654,083 $ 62,261
Dec 1, 2024 $ 0.0₅135
+2.27%
$ 673,517 $ 56,033
Nov 30, 2024 $ 0.0₅132
-2.70%
$ 658,793 $ 59,331
Nov 29, 2024 $ 0.0₅135
-0.19%
$ 677,013 $ 53,211
Nov 28, 2024 $ 0.0₅136
+0.20%
$ 678,307 $ 57,036
Nov 27, 2024 $ 0.0₅135
+3.00%
$ 676,459 $ 62,126
Nov 26, 2024 $ 0.0₅131
+2.34%
$ 654,905 $ 75,487
Nov 25, 2024 $ 0.0₅136
+8.48%
$ 678,759 $ 1,527
Nov 24, 2024 $ 0.0₅125
-1.99%
$ 625,690 $ 53,723
Nov 23, 2024 $ 0.0₅128
-1.54%
$ 638,516 $ 54,206
Nov 22, 2024 $ 0.0₅13
+6.01%
$ 648,485 $ 60,530
Nov 21, 2024 $ 0.0₅122
+1.62%
$ 611,741 $ 57,606
Nov 20, 2024 $ 0.0₅12
+1.35%
$ 601,953 $ 197,532
Nov 19, 2024 $ 0.0₅119
+0.18%
$ 593,994 $ 69,142
Nov 18, 2024 $ 0.0₅119
+3.79%
$ 592,926 $ 57,242
Nov 17, 2024 $ 0.0₅114
-8.93%
$ 571,366 $ 54,873
Nov 16, 2024 $ 0.0₅125
+2.29%
$ 627,124 $ 55,474
Nov 15, 2024 $ 0.0₅123
-0.58%
$ 613,297 $ 53,664
Nov 14, 2024 $ 0.0₅123
+0.40%
$ 616,907 $ 54,047
Nov 13, 2024 $ 0.0₅123
+1.61%
$ 613,760 $ 57,450
Nov 12, 2024 $ 0.0₅127
+0.88%
$ 633,866 $ 54,400
Nov 11, 2024 $ 0.0₅126
-0.17%
$ 628,348 $ 68,435