PAWZONE Historical Data

PAW Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0₅126
+8.32%
$ 629,539 $ 56,861
Nov 9, 2024 $ 0.0₅116
+7.68%
$ 563,683 $ 60,963
Nov 8, 2024 $ 0.0₅108
-1.30%
$ 523,460 $ 54,310
Nov 7, 2024 $ 0.0₅109
+6.56%
$ 530,295 $ 61,796
Nov 6, 2024 $ 0.0₅103
+6.72%
$ 497,204 $ 57,530
Nov 5, 2024 $ 0.0₆951
+0.43%
$ 461,097 $ 83,418
Nov 4, 2024 $ 0.0₆947
-4.36%
$ 459,528 $ 53,067
Nov 3, 2024 $ 0.0₆991
-2.65%
$ 480,652 $ 56,920
Nov 2, 2024 $ 0.0₅102
+0.06%
$ 493,915 $ 54,949
Nov 1, 2024 $ 0.0₅102
-0.42%
$ 493,925 $ 53,016
Oct 31, 2024 $ 0.0₅102
-3.09%
$ 496,172 $ 55,551
Oct 30, 2024 $ 0.0₅106
+2.84%
$ 512,127 $ 57,445
Oct 29, 2024 $ 0.0₅103
+3.03%
$ 498,046 $ 54,997
Oct 28, 2024 $ 0.0₆997
-4.59%
$ 483,389 $ 56,822
Oct 27, 2024 $ 0.0₅104
-4.88%
$ 505,831 $ 53,451
Oct 26, 2024 $ 0.0₅11
+3.14%
$ 532,537 $ 55,611
Oct 25, 2024 $ 0.0₅106
-4.25%
$ 516,425 $ 56,592
Oct 24, 2024 $ 0.0₅111
-0.15%
$ 539,825 $ 54,103
Oct 23, 2024 $ 0.0₅112
+1.32%
$ 543,695 $ 56,566
Oct 22, 2024 $ 0.0₅11
-0.93%
$ 535,390 $ 59,851
Oct 21, 2024 $ 0.0₅111
+0.49%
$ 539,469 $ 60,110
Oct 20, 2024 $ 0.0₅111
+2.85%
$ 537,268 $ 86,404
Oct 19, 2024 $ 0.0₅108
+1.87%
$ 521,889 $ 65,791
Oct 18, 2024 $ 0.0₅106
+0.86%
$ 512,706 $ 69,438
Oct 17, 2024 $ 0.0₅105
-0.19%
$ 509,303 $ 55,932
Oct 16, 2024 $ 0.0₅105
+2.36%
$ 510,785 $ 60,434
Oct 15, 2024 $ 0.0₅103
-8.60%
$ 498,536 $ 46,743
Oct 14, 2024 $ 0.0₅112
+14.58%
$ 541,967 $ 15,186
Oct 13, 2024 $ 0.0₆975
-6.89%
$ 472,984 $ 12,099
Oct 12, 2024 $ 0.0₅104
+0.07%
$ 505,698 $ 4,064
Oct 11, 2024 $ 0.0₅104
+4.68%
$ 505,826 $ 12,444
Oct 10, 2024 $ 0.0₆997
-4.90%
$ 483,411 $ 11,445
Oct 9, 2024 $ 0.0₅105
-0.31%
$ 507,838 $ 6,434
Oct 8, 2024 $ 0.0₅101
-11.00%
$ 492,036 $ 16,265
Oct 7, 2024 $ 0.0₅114
-0.38%
$ 552,811 $ 6,582
Oct 6, 2024 $ 0.0₅114
-3.11%
$ 555,216 $ 4,714
Oct 5, 2024 $ 0.0₅118
+3.92%
$ 573,037 $ 4,435
Oct 4, 2024 $ 0.0₅114
+4.17%
$ 551,448 $ 4,382
Oct 3, 2024 $ 0.0₅109
-5.60%
$ 529,032 $ 4,678
Oct 2, 2024 $ 0.0₅116
+0.47%
$ 560,430 $ 3,993
Oct 1, 2024 $ 0.0₅115
-8.76%
$ 555,857 $ 4,178
Sep 30, 2024 $ 0.0₅125
-5.15%
$ 608,242 $ 4,129
Sep 29, 2024 $ 0.0₅132
+0.87%
$ 641,404 $ 7,751
Sep 28, 2024 $ 0.0₅131
-4.59%
$ 635,889 $ 4,917
Sep 27, 2024 $ 0.0₅137
-0.70%
$ 666,607 $ 14,447
Sep 26, 2024 $ 0.0₅138
+1.82%
$ 671,150 $ 14,981
Sep 25, 2024 $ 0.0₅136
-2.63%
$ 658,686 $ 5,143
Sep 24, 2024 $ 0.0₅139
+0.41%
$ 676,513 $ 6,012
Sep 23, 2024 $ 0.0₅139
-1.11%
$ 672,752 $ 4,184
Sep 22, 2024 $ 0.0₅14
+6.55%
$ 680,633 $ 56,905