PAWZONE Historical Data

PAW Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₅132
+1.85%
$ 639,284 $ 5,007
Sep 20, 2024 $ 0.0₅129
+9.05%
$ 627,336 $ 12,291
Sep 19, 2024 $ 0.0₅119
+4.06%
$ 575,744 $ 4,271
Sep 18, 2024 $ 0.0₅114
+0.74%
$ 552,658 $ 6,054
Sep 17, 2024 $ 0.0₅113
-5.19%
$ 550,037 $ 4,244
Sep 16, 2024 $ 0.0₅12
-0.57%
$ 579,838 $ 7,481
Sep 15, 2024 $ 0.0₅12
-2.42%
$ 583,177 $ 12,448
Sep 14, 2024 $ 0.0₅123
+4.77%
$ 597,729 $ 18,284
Sep 13, 2024 $ 0.0₅118
-0.23%
$ 570,546 $ 12,328
Sep 12, 2024 $ 0.0₅117
+4.01%
$ 569,438 $ 4,382
Sep 11, 2024 $ 0.0₅113
-3.36%
$ 547,507 $ 7,685
Sep 10, 2024 $ 0.0₅117
+6.71%
$ 567,254 $ 8,117
Sep 9, 2024 $ 0.0₅11
-2.99%
$ 532,575 $ 7,684
Sep 8, 2024 $ 0.0₅113
+0.20%
$ 549,650 $ 7,395
Sep 7, 2024 $ 0.0₅113
-1.26%
$ 548,791 $ 7,265
Sep 6, 2024 $ 0.0₅115
-2.40%
$ 556,495 $ 7,198
Sep 5, 2024 $ 0.0₅118
-3.17%
$ 570,216 $ 7,558
Sep 4, 2024 $ 0.0₅121
-0.80%
$ 588,314 $ 7,804
Sep 3, 2024 $ 0.0₅122
-3.69%
$ 594,166 $ 18,894
Sep 2, 2024 $ 0.0₅127
+2.90%
$ 616,878 $ 30,539
Sep 1, 2024 $ 0.0₅124
-3.09%
$ 599,443 $ 29,081
Aug 31, 2024 $ 0.0₅127
-0.50%
$ 617,661 $ 27,929
Aug 30, 2024 $ 0.0₅128
-1.79%
$ 620,781 $ 28,232
Aug 29, 2024 $ 0.0₅13
-0.94%
$ 632,071 $ 28,726
Aug 28, 2024 $ 0.0₅132
+1.90%
$ 637,982 $ 28,824
Aug 27, 2024 $ 0.0₅129
-8.43%
$ 624,749 $ 29,232
Aug 26, 2024 $ 0.0₅141
-4.63%
$ 682,228 $ 28,949
Aug 25, 2024 $ 0.0₅147
+0.76%
$ 715,204 $ 146,067
Aug 24, 2024 $ 0.0₅146
-2.30%
$ 709,836 $ 29,398
Aug 23, 2024 $ 0.0₅15
+6.61%
$ 726,406 $ 29,572
Aug 22, 2024 $ 0.0₅14
-1.16%
$ 680,057 $ 28,563
Aug 21, 2024 $ 0.0₅142
+1.05%
$ 687,167 $ 28,813
Aug 20, 2024 $ 0.0₅14
-1.60%
$ 679,951 $ 28,768
Aug 19, 2024 $ 0.0₅143
-2.32%
$ 691,425 $ 29,004
Aug 18, 2024 $ 0.0₅146
+0.90%
$ 708,470 $ 32,156
Aug 17, 2024 $ 0.0₅145
-0.49%
$ 702,143 $ 33,492
Aug 16, 2024 $ 0.0₅145
+1.96%
$ 705,638 $ 35,076
Aug 15, 2024 $ 0.0₅143
-2.99%
$ 692,171 $ 32,035
Aug 14, 2024 $ 0.0₅147
-2.90%
$ 713,476 $ 29,409
Aug 13, 2024 $ 0.0₅151
-0.61%
$ 734,327 $ 29,230
Aug 12, 2024 $ 0.0₅152
+5.13%
$ 738,903 $ 29,080
Aug 11, 2024 $ 0.0₅144
-3.17%
$ 700,667 $ 30,102
Aug 10, 2024 $ 0.0₅149
-2.25%
$ 724,031 $ 31,432
Aug 9, 2024 $ 0.0₅153
-5.18%
$ 740,694 $ 34,435
Aug 8, 2024 $ 0.0₅161
+14.86%
$ 782,405 $ 30,260
Aug 7, 2024 $ 0.0₅143
-2.94%
$ 692,234 $ 29,101
Aug 6, 2024 $ 0.0₅147
+2.00%
$ 712,342 $ 31,797
Aug 5, 2024 $ 0.0₅144
-14.63%
$ 699,754 $ 32,535
Aug 4, 2024 $ 0.0₅169
-2.88%
$ 818,022 $ 3,418
Aug 3, 2024 $ 0.0₅173
-7.39%
$ 841,498 $ 3,349