PAWZONE Historical Data

PAW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₅187
-4.06%
$ 908,628 $ 3,013
Aug 1, 2024 $ 0.0₅195
-3.76%
$ 947,265 $ 6,665
Jul 31, 2024 $ 0.0₅203
-0.58%
$ 985,846 $ 1,988
Jul 30, 2024 $ 0.0₅205
-2.13%
$ 993,316 $ 2,518
Jul 29, 2024 $ 0.0₅209
+2.20%
$ 1.01 million $ 8,228
Jul 28, 2024 $ 0.0₅205
-2.98%
$ 993,039 $ 28,493
Jul 27, 2024 $ 0.0₅211
-0.50%
$ 1.02 million $ 28,827
Jul 26, 2024 $ 0.0₅212
+3.15%
$ 1.03 million $ 29,869
Jul 25, 2024 $ 0.0₅206
-3.09%
$ 997,298 $ 37,000
Jul 24, 2024 $ 0.0₅212
-5.46%
$ 1.03 million $ 36,532
Jul 23, 2024 $ 0.0₅224
-0.85%
$ 1.09 million $ 28,250
Jul 22, 2024 $ 0.0₅226
-3.52%
$ 1.1 million $ 29,112
Jul 21, 2024 $ 0.0₅235
+1.13%
$ 1.14 million $ 386,246
Jul 20, 2024 $ 0.0₅232
+0.71%
$ 1.12 million $ 31,277
Jul 19, 2024 $ 0.0₅23
+1.31%
$ 1.12 million $ 28,733
Jul 18, 2024 $ 0.0₅227
-1.51%
$ 1.1 million $ 28,512
Jul 17, 2024 $ 0.0₅231
+0.13%
$ 1.12 million $ 27,989
Jul 16, 2024 $ 0.0₅231
-0.02%
$ 1.12 million $ 31,288
Jul 15, 2024 $ 0.0₅231
+6.81%
$ 1.12 million $ 29,838
Jul 14, 2024 $ 0.0₅216
-0.44%
$ 1.05 million $ 28,911
Jul 13, 2024 $ 0.0₅217
+2.20%
$ 1.05 million $ 29,079
Jul 12, 2024 $ 0.0₅212
-1.89%
$ 1.03 million $ 28,298
Jul 11, 2024 $ 0.0₅216
+2.13%
$ 1.05 million $ 28,741
Jul 10, 2024 $ 0.0₅211
+0.88%
$ 1.02 million $ 28,349
Jul 9, 2024 $ 0.0₅209
+1.55%
$ 1.01 million $ 29,561
Jul 8, 2024 $ 0.0₅206
-0.95%
$ 999,051 $ 29,805
Jul 7, 2024 $ 0.0₅208
-1.40%
$ 1.01 million $ 30,250
Jul 6, 2024 $ 0.0₅211
+1.13%
$ 1.02 million $ 28,464
Jul 5, 2024 $ 0.0₅209
-4.75%
$ 1.01 million $ 36,464
Jul 4, 2024 $ 0.0₅219
-7.46%
$ 1.06 million $ 28,285
Jul 3, 2024 $ 0.0₅237
-2.74%
$ 1.15 million $ 28,742
Jul 2, 2024 $ 0.0₅244
-4.11%
$ 1.18 million $ 31,430
Jul 1, 2024 $ 0.0₅254
-0.10%
$ 1.23 million $ 28,510
Jun 30, 2024 $ 0.0₅254
+0.07%
$ 1.23 million $ 28,699
Jun 29, 2024 $ 0.0₅254
-0.12%
$ 1.23 million $ 40,630
Jun 28, 2024 $ 0.0₅254
-1.21%
$ 1.23 million $ 41,122
Jun 27, 2024 $ 0.0₅257
+5.20%
$ 1.25 million $ 49,296
Jun 26, 2024 $ 0.0₅244
+1.02%
$ 1.19 million $ 30,122
Jun 25, 2024 $ 0.0₅242
+2.00%
$ 1.17 million $ 29,083
Jun 24, 2024 $ 0.0₅237
-4.99%
$ 1.15 million $ 30,117
Jun 23, 2024 $ 0.0₅25
-0.57%
$ 1.21 million $ 28,977
Jun 22, 2024 $ 0.0₅25
-1.00%
$ 1.21 million $ 32,713
Jun 21, 2024 $ 0.0₅254
-0.01%
$ 1.23 million $ 29,881
Jun 20, 2024 $ 0.0₅254
-2.54%
$ 1.23 million $ 36,147
Jun 19, 2024 $ 0.0₅261
-0.26%
$ 1.26 million $ 35,932
Jun 18, 2024 $ 0.0₅262
-1.54%
$ 1.27 million $ 832,405
Jun 17, 2024 $ 0.0₅266
-5.40%
$ 1.29 million $ 40,867
Jun 16, 2024 $ 0.0₅281
+6.36%
$ 1.36 million $ 45,224
Jun 15, 2024 $ 0.0₅264
+1.85%
$ 1.28 million $ 35,973
Jun 14, 2024 $ 0.0₅259
-1.22%
$ 1.26 million $ 28,645