Nimbus Network Historical Data

NIMBUS
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0006
-0.46%
$ -- $ 7,329
Aug 19 $ 0.00149
-32.52%
$ -- $ 15,163
Aug 12 $ 0.00249
-13.65%
$ 221,455 $ 19,483
Aug 5 $ 0.00313
+7.51%
$ -- $ 19,573
Jul 29 $ 0.00381
-15.85%
$ -- $ 22,568
Jul 22 $ 0.00426
-46.33%
$ 426,777 $ 62,550
Jul 15 $ 0.00793
-8.46%
$ 792,696 $ 244,242
Jul 8 $ 0.0102
+187.98%
$ 867,412 $ 128,245
Jul 1 $ 0.00443
-31.92%
$ 354,936 $ 171,906
Jun 24 $ 0.00848
-12.17%
$ 650,899 $ 42,668
Jun 17 $ 0.00886
-45.68%
$ 965,679 $ 156,110
Jun 10 $ 0.0161
-33.04%
$ 1.63 million $ 1.09 million
Jun 3 $ 0.0263
-38.49%
$ 2.43 million $ 2.65 million
May 27 $ 0.0427
-68.01%
$ 4.27 million $ 5.63 million
May 20 $ 0.124
+89.70%
$ 13.36 million $ 9.28 million
May 13 $ 0.0535
+252.25%
$ 4.68 million $ 3.57 million
Download