Coinranking
Nimbus Network Historical Data
NIMBUS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2024 | $ 0.00651 | -20.81% | ||
| Jun 29, 2024 | $ 0.00848 | +0.36% | ||
| Jun 28, 2024 | $ 0.00845 | +2.44% | ||
| Jun 27, 2024 | $ 0.00825 | -2.09% | ||
| Jun 26, 2024 | $ 0.00842 | -11.96% | ||
| Jun 25, 2024 | $ 0.00957 | -2.11% | ||
| Jun 24, 2024 | $ 0.00978 | +1.24% | ||
| Jun 23, 2024 | $ 0.00966 | +9.02% | ||
| Jun 22, 2024 | $ 0.00886 | -11.12% | ||
| Jun 21, 2024 | $ 0.00997 | -10.15% | ||
| Jun 20, 2024 | $ 0.0111 | -5.72% | ||
| Jun 19, 2024 | $ 0.0118 | -12.61% | ||
| Jun 18, 2024 | $ 0.0134 | -15.49% | ||
| Jun 17, 2024 | $ 0.0159 | -2.48% | ||
| Jun 16, 2024 | $ 0.0163 | +1.30% | ||
| Jun 15, 2024 | $ 0.0161 | +5.97% | ||
| Jun 14, 2024 | $ 0.0152 | -4.86% | ||
| Jun 13, 2024 | $ 0.0166 | -8.78% | ||
| Jun 12, 2024 | $ 0.0182 | +16.50% | ||
| Jun 11, 2024 | $ 0.0156 | -21.99% | ||
| Jun 10, 2024 | $ 0.0199 | -17.31% | ||
| Jun 9, 2024 | $ 0.0243 | -7.47% | ||
| Jun 8, 2024 | $ 0.0263 | -11.85% | ||
| Jun 7, 2024 | $ 0.0298 | +4.89% | ||
| Jun 6, 2024 | $ 0.0284 | -15.55% | ||
| Jun 5, 2024 | $ 0.0337 | -10.28% | ||
| Jun 4, 2024 | $ 0.0375 | -11.05% | ||
| Jun 3, 2024 | $ 0.0422 | -1.26% | ||
| Jun 2, 2024 | $ 0.0427 | -26.24% | ||
| Jun 1, 2024 | $ 0.058 | -17.91% | ||
| May 31, 2024 | $ 0.0707 | +9.14% | ||
| May 30, 2024 | $ 0.0648 | -22.62% | ||
| May 29, 2024 | $ 0.0836 | +4.82% | ||
| May 28, 2024 | $ 0.0803 | -19.76% | ||
| May 27, 2024 | $ 0.0989 | -26.00% | ||
| May 26, 2024 | $ 0.134 | +6.60% | ||
| May 25, 2024 | $ 0.124 | +31.65% | ||
| May 24, 2024 | $ 0.094 | +19.33% | ||
| May 23, 2024 | $ 0.0778 | -5.99% | ||
| May 22, 2024 | $ 0.0828 | +19.53% | ||
| May 21, 2024 | $ 0.0692 | -8.30% | ||
| May 20, 2024 | $ 0.078 | +19.63% | ||
| May 19, 2024 | $ 0.0468 | -16.24% | ||
| May 18, 2024 | $ 0.0535 | +43.25% | ||
| May 17, 2024 | $ 0.0373 | +39.95% | ||
| May 16, 2024 | $ 0.0266 | +47.58% | ||
| May 15, 2024 | $ 0.0181 | -7.14% | ||
| May 14, 2024 | $ 0.0195 | +28.19% | ||