pBREW Token Historical Data

pBREW
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000219
+0.94%
$ -- $ 62
Apr 2, 2025 $ 0.0000216
-1.73%
$ 5,404 $ 62
Apr 1, 2025 $ 0.0000222
+1.07%
$ 5,539 $ 46
Mar 31, 2025 $ 0.000022
+0.88%
$ 5,493 $ 68
Mar 30, 2025 $ 0.0000217
-0.68%
$ 5,436 $ 34
Mar 29, 2025 $ 0.0000219
-1.61%
$ 5,482 $ 45
Mar 28, 2025 $ 0.0000223
-2.92%
$ 5,565 $ 66
Mar 27, 2025 $ 0.000023
-0.65%
$ 5,745 $ 61
Mar 26, 2025 $ 0.0000231
-0.74%
$ 5,782 $ 100
Mar 25, 2025 $ 0.0000232
+2.28%
$ 5,801 $ 38
Mar 24, 2025 $ 0.0000227
+0.78%
$ 5,683 $ 45
Mar 23, 2025 $ 0.0000224
+0.62%
$ 5,608 $ 18
Mar 22, 2025 $ 0.0000223
-0.49%
$ 5,575 $ 26
Mar 21, 2025 $ 0.0000224
-0.02%
$ 5,593 $ 27
Mar 20, 2025 $ 0.0000224
-1.65%
$ 5,588 $ 29
Mar 19, 2025 $ 0.0000229
+1.51%
$ 5,714 $ 46
Mar 18, 2025 $ 0.0000225
+0.39%
$ 5,633 $ 48
Mar 17, 2025 $ 0.0000225
+0.98%
$ 5,627 $ 55
Mar 16, 2025 $ 0.0000222
-1.24%
$ 5,554 $ 52
Mar 15, 2025 $ 0.0000227
+0.07%
$ 5,673 $ 12
Mar 14, 2025 $ 0.0000225
+0.52%
$ 5,622 $ 38
Mar 13, 2025 $ 0.0000224
-1.48%
$ 5,596 $ 59
Mar 12, 2025 $ 0.0000227
-1.41%
$ 5,666 $ 99
Mar 11, 2025 $ 0.0000231
+3.49%
$ 5,785 $ 171
Mar 10, 2025 $ 0.0000223
-1.27%
$ 5,566 $ 167
Mar 9, 2025 $ 0.0000225
-4.93%
$ 5,628 $ 70
Mar 8, 2025 $ 0.0000237
-0.96%
$ 5,914 $ 38
Mar 7, 2025 $ 0.0000237
-1.00%
$ 5,929 $ 123
Mar 6, 2025 $ 0.0000239
-0.87%
$ 5,967 $ 74
Mar 5, 2025 $ 0.0000242
+1.87%
$ 6,058 $ 67
Mar 4, 2025 $ 0.0000238
-0.09%
$ 5,957 $ 196
Mar 3, 2025 $ 0.0000239
-8.66%
$ 5,966 $ 200
Mar 2, 2025 $ 0.0000261
+3.83%
$ 6,519 $ 93
Mar 1, 2025 $ 0.0000252
+0.89%
$ 6,312 $ 83
Feb 28, 2025 $ 0.0000251
+1.97%
$ 6,272 $ 103
Feb 27, 2025 $ 0.0000246
+0.54%
$ 6,148 $ 91
Feb 26, 2025 $ 0.0000245
-1.12%
$ 6,125 $ 131
Feb 25, 2025 $ 0.0000249
-1.26%
$ 6,221 $ 150
Feb 24, 2025 $ 0.0000253
-2.38%
$ 6,321 $ 92
Feb 23, 2025 $ 0.0000257
+0.07%
$ 6,435 $ 26
Feb 22, 2025 $ 0.0000257
+0.94%
$ 6,424 $ 29
Feb 21, 2025 $ 0.0000255
-2.51%
$ 6,370 $ 95
Feb 20, 2025 $ 0.0000262
-23.67%
$ 6,550 $ 44
Feb 19, 2025 $ 0.0000343
-41.42%
$ 8,586 $ 70
Feb 18, 2025 $ 0.0000483
+16.98%
$ 12,067 $ 144
Feb 17, 2025 $ 0.0000403
+49.09%
$ 10,087 $ 100
Feb 16, 2025 $ 0.000027
+0.17%
$ 6,760 $ 58
Feb 15, 2025 $ 0.000027
+0.88%
$ 6,739 $ 24
Feb 14, 2025 $ 0.0000266
+1.29%
$ 6,657 $ 49
Feb 13, 2025 $ 0.0000263
-0.48%
$ 6,579 $ 47
Download