pBREW Token Historical Data

pBREW
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000219
-0.30%
$ -- $ 170
Mar 2025 $ 0.000022
-12.20%
$ 5,493 $ 2,245
Feb 2025 $ 0.0000251
-82.66%
$ 6,272 $ 5,717
Jan 2025 $ 0.0000365
+19.08%
$ 36,213 $ 2,770
Dec 2024 $ 0.000031
-9.38%
$ 7,664 $ 5,370
Nov 2024 $ 0.0000338
+29.00%
$ 8,556 $ 5,282
Oct 2024 $ 0.0000266
-3.57%
$ 6,547 $ 678
Download