pBREW Token Historical Data

pBREW
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000219
+0.34%
$ -- $ 238
Mar 24 $ 0.0000219
-2.79%
$ 5,436 $ 354
Mar 17 $ 0.0000223
+0.06%
$ 5,608 $ 231
Mar 10 $ 0.0000227
+0.63%
$ 5,554 $ 546
Mar 3 $ 0.0000237
-9.45%
$ 5,628 $ 697
Feb 24 $ 0.0000261
+0.68%
$ 6,519 $ 742
Feb 17 $ 0.0000257
-5.05%
$ 6,435 $ 481
Feb 10 $ 0.000027
+2.76%
$ 6,760 $ 406
Feb 3 $ 0.0000264
-82.98%
$ 6,546 $ 3,157
Jan 27 $ 0.000155
+417.05%
$ 38,726 $ 1,572
Jan 20 $ 0.0000299
-3.15%
$ 7,510 $ 466
Jan 13 $ 0.000031
+3.77%
$ 7,631 $ 625
Jan 6 $ 0.000028
-13.95%
$ 7,448 $ 606
Dec 30 $ 0.0000327
+5.32%
$ 8,148 $ 440
Dec 23 $ 0.000032
+3.15%
$ 7,716 $ 529
Dec 16 $ 0.000031
-10.32%
$ 7,784 $ 1,148
Dec 9 $ 0.0000348
-5.53%
$ 8,624 $ 1,478
Dec 2 $ 0.0000368
+6.48%
$ 9,204 $ 1,589
Nov 25 $ 0.0000344
-5.97%
$ 8,576 $ 1,346
Nov 18 $ 0.0000333
+11.46%
$ 9,023 $ 1,574
Nov 11 $ 0.0000296
+1.41%
$ 7,497 $ 1,130
Nov 4 $ 0.0000284
+8.75%
$ 7,299 $ 709
Oct 28 $ 0.0000259
-1.70%
$ 6,465 $ 322
Oct 21 $ 0.0000262
-6.06%
$ 6,573 $ 238
Oct 14 $ 0.0000279
-7.11%
$ 6,983 $ 241
Oct 7 $ 0.0000277
+0.53%
$ 7,286 $ 18
Download