pBREW Token Historical Data

pBREW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000264
+2.66%
$ 6,606 $ 84
Feb 11, 2025 $ 0.0000257
-0.75%
$ 6,437 $ 117
Feb 10, 2025 $ 0.0000259
-1.15%
$ 6,483 $ 85
Feb 9, 2025 $ 0.0000262
-1.14%
$ 6,546 $ 95
Feb 8, 2025 $ 0.0000264
+2.28%
$ 6,607 $ 52
Feb 7, 2025 $ 0.0000258
-21.67%
$ 6,450 $ 132
Feb 6, 2025 $ 0.000033
-58.32%
$ 8,260 $ 94
Feb 5, 2025 $ 0.0000797
-50.81%
$ 19,932 $ 148
Feb 4, 2025 $ 0.000166
+2.01%
$ 41,405 $ 740
Feb 3, 2025 $ 0.000167
+7.63%
$ 41,783 $ 1,991
Feb 2, 2025 $ 0.000155
-25.45%
$ 38,726 $ 650
Feb 1, 2025 $ 0.000199
+37.30%
$ 49,648 $ 278
Jan 31, 2025 $ 0.000145
+295.42%
$ 36,213 $ 179
Jan 30, 2025 $ 0.0000365
+15.11%
$ 9,114 $ 61
Jan 29, 2025 $ 0.0000314
-14.73%
$ 7,846 $ 117
Jan 28, 2025 $ 0.000037
+22.36%
$ 9,241 $ 96
Jan 27, 2025 $ 0.0000302
+0.65%
$ 7,539 $ 191
Jan 26, 2025 $ 0.00003
+0.43%
$ 7,510 $ 40
Jan 25, 2025 $ 0.0000299
-5.04%
$ 7,477 $ 26
Jan 24, 2025 $ 0.0000306
+1.86%
$ 7,655 $ 63
Jan 23, 2025 $ 0.00003
+0.21%
$ 7,508 $ 103
Jan 22, 2025 $ 0.0000299
-1.07%
$ 7,476 $ 28
Jan 21, 2025 $ 0.0000303
+0.59%
$ 7,565 $ 82
Jan 20, 2025 $ 0.0000301
-2.38%
$ 7,536 $ 165
Jan 19, 2025 $ 0.0000305
-1.90%
$ 7,631 $ 243
Jan 18, 2025 $ 0.000031
-2.07%
$ 7,745 $ 125
Jan 17, 2025 $ 0.0000316
+2.79%
$ 7,899 $ 76
Jan 16, 2025 $ 0.0000308
-0.54%
$ 7,688 $ 108
Jan 15, 2025 $ 0.0000309
+2.04%
$ 7,723 $ 96
Jan 14, 2025 $ 0.0000303
+0.81%
$ 7,570 $ 48
Jan 13, 2025 $ 0.00003
+0.35%
$ 7,490 $ 172
Jan 12, 2025 $ 0.0000298
+6.29%
$ 7,448 $ 39
Jan 11, 2025 $ 0.000028
-7.85%
$ 6,991 $ 19
Jan 10, 2025 $ 0.0000304
+1.12%
$ 7,592 $ 75
Jan 9, 2025 $ 0.0000301
-1.54%
$ 7,520 $ 123
Jan 8, 2025 $ 0.0000304
-2.69%
$ 7,608 $ 149
Jan 7, 2025 $ 0.0000313
-2.76%
$ 7,823 $ 133
Jan 6, 2025 $ 0.0000322
-0.98%
$ 8,045 $ 108
Jan 5, 2025 $ 0.0000326
-0.34%
$ 8,148 $ 25
Jan 4, 2025 $ 0.0000327
+0.35%
$ 8,168 $ 69
Jan 3, 2025 $ 0.0000324
+2.05%
$ 8,111 $ 64
Jan 2, 2025 $ 0.0000318
+1.55%
$ 7,945 $ 52
Jan 1, 2025 $ 0.0000314
+2.48%
$ 7,844 $ 77
Dec 31, 2024 $ 0.0000307
-1.20%
$ 7,664 $ 80
Dec 30, 2024 $ 0.000031
-0.19%
$ 7,740 $ 99
Dec 29, 2024 $ 0.0000309
-3.09%
$ 7,716 $ 37
Dec 28, 2024 $ 0.000032
+2.28%
$ 7,989 $ 23
Dec 27, 2024 $ 0.0000313
-0.28%
$ 7,824 $ 107
Dec 26, 2024 $ 0.0000313
-2.64%
$ 7,827 $ 77
Dec 25, 2024 $ 0.0000322
-1.39%
$ 8,050 $ 31