pBREW Token Historical Data

pBREW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000326
+2.14%
$ 8,143 $ 127
Dec 23, 2024 $ 0.0000319
+3.07%
$ 7,984 $ 165
Dec 22, 2024 $ 0.0000311
+0.20%
$ 7,784 $ 172
Dec 21, 2024 $ 0.000031
-4.19%
$ 7,757 $ 160
Dec 20, 2024 $ 0.0000323
+2.92%
$ 8,080 $ 387
Dec 19, 2024 $ 0.0000317
-3.82%
$ 7,915 $ 261
Dec 18, 2024 $ 0.000033
-3.37%
$ 8,243 $ 140
Dec 17, 2024 $ 0.0000342
-1.37%
$ 8,553 $ 113
Dec 16, 2024 $ 0.0000348
+0.62%
$ 8,704 $ 88
Dec 15, 2024 $ 0.0000345
-0.68%
$ 8,624 $ 124
Dec 14, 2024 $ 0.0000348
-0.86%
$ 8,688 $ 109
Dec 13, 2024 $ 0.0000351
+0.17%
$ 8,765 $ 106
Dec 12, 2024 $ 0.0000349
-0.47%
$ 8,736 $ 181
Dec 11, 2024 $ 0.0000358
+5.60%
$ 8,948 $ 187
Dec 10, 2024 $ 0.0000338
+0.92%
$ 8,457 $ 480
Dec 9, 2024 $ 0.0000338
-8.09%
$ 8,453 $ 416
Dec 8, 2024 $ 0.0000368
+0.36%
$ 9,204 $ 72
Dec 7, 2024 $ 0.0000368
-0.89%
$ 9,210 $ 44
Dec 6, 2024 $ 0.0000372
+3.51%
$ 9,310 $ 205
Dec 5, 2024 $ 0.0000361
-2.78%
$ 9,021 $ 337
Dec 3, 2024 $ 0.0000364
+3.84%
$ 9,101 $ 595
Dec 2, 2024 $ 0.0000349
+0.93%
$ 8,730 $ 408
Dec 1, 2024 $ 0.0000344
+0.64%
$ 8,576 $ 123
Nov 30, 2024 $ 0.0000342
+0.39%
$ 8,556 $ 147
Nov 29, 2024 $ 0.0000338
+1.15%
$ 8,477 $ 90
Nov 28, 2024 $ 0.0000336
-0.57%
$ 8,393 $ 159
Nov 27, 2024 $ 0.0000339
+5.78%
$ 8,486 $ 217
Nov 26, 2024 $ 0.0000321
-1.57%
$ 8,022 $ 236
Nov 25, 2024 $ 0.000033
-9.67%
$ 8,266 $ 375
Nov 24, 2024 $ 0.0000361
+8.60%
$ 9,023 $ 299
Nov 23, 2024 $ 0.0000333
+7.22%
$ 8,322 $ 441
Nov 22, 2024 $ 0.0000312
+2.28%
$ 7,790 $ 232
Nov 21, 2024 $ 0.0000306
+2.34%
$ 7,646 $ 172
Nov 20, 2024 $ 0.0000299
+0.15%
$ 7,472 $ 295
Nov 19, 2024 $ 0.00003
-1.21%
$ 7,493 $ 135
Nov 18, 2024 $ 0.0000303
+1.43%
$ 7,573 $ 298
Nov 17, 2024 $ 0.00003
+1.28%
$ 7,497 $ 178
Nov 16, 2024 $ 0.0000296
+5.00%
$ 7,408 $ 221
Nov 15, 2024 $ 0.0000281
+0.39%
$ 7,031 $ 126
Nov 14, 2024 $ 0.0000278
-2.23%
$ 6,958 $ 161
Nov 13, 2024 $ 0.0000285
-2.27%
$ 7,124 $ 262
Nov 12, 2024 $ 0.0000292
-2.41%
$ 7,303 $ 234
Nov 11, 2024 $ 0.00003
+2.80%
$ 7,510 $ 125
Nov 10, 2024 $ 0.0000292
+2.74%
$ 7,299 $ 202
Nov 9, 2024 $ 0.0000284
-1.12%
$ 7,100 $ 94
Nov 8, 2024 $ 0.0000287
+3.26%
$ 7,186 $ 233
Nov 7, 2024 $ 0.0000279
+4.37%
$ 6,967 $ 140
Nov 6, 2024 $ 0.0000267
+4.51%
$ 6,674 $ 131
Nov 5, 2024 $ 0.0000256
+0.03%
$ 6,392 $ 35
Nov 4, 2024 $ 0.0000261
-0.17%
$ -- $ 77