pBREW Token Historical Data

pBREW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000259
+0.10%
$ 6,465 $ 77
Nov 2, 2024 $ 0.0000258
-0.88%
$ 6,456 $ 9
Nov 1, 2024 $ 0.0000261
-0.51%
$ 6,514 $ 29
Oct 31, 2024 $ 0.0000262
-1.40%
$ 6,547 $ 56
Oct 30, 2024 $ 0.0000266
+0.13%
$ 6,643 $ 6
Oct 29, 2024 $ 0.0000265
+1.01%
$ 6,632 $ 58
Oct 28, 2024 $ 0.0000263
-0.18%
$ 6,565 $ 88
Oct 27, 2024 $ 0.0000263
+0.14%
$ 6,573 $ 8
Oct 26, 2024 $ 0.0000262
+0.96%
$ 6,559 $ 45
Oct 25, 2024 $ 0.000026
-3.83%
$ 6,495 $ 102
Oct 24, 2024 $ 0.000027
+0.18%
$ 6,753 $ 6
Oct 23, 2024 $ 0.000027
-1.31%
$ 6,741 $ 35
Oct 22, 2024 $ 0.0000273
-0.92%
$ 6,832 $ 12
Oct 21, 2024 $ 0.0000276
-1.25%
$ 6,895 $ 38
Oct 20, 2024 $ 0.0000279
+1.71%
$ 6,983 $ 61
Oct 19, 2024 $ 0.0000275
-0.20%
$ 6,879 $ 16
Oct 18, 2024 $ 0.0000276
-0.08%
$ 6,900 $ 7
Oct 17, 2024 $ 0.0000276
+0.37%
$ 6,908 $ 40
Oct 16, 2024 $ 0.0000275
-0.94%
$ 6,884 $ 20
Oct 15, 2024 $ 0.0000278
-0.33%
$ 6,957 $ 70
Oct 14, 2024 $ 0.0000279
-7.22%
$ 6,974 $ 25
Oct 13, 2024 $ 0.0000291
+5.14%
$ 7,286 $ 21
Oct 12, 2024 $ 0.0000277
-0.49%
$ 6,925 $ 3
Oct 11, 2024 $ 0.0000283
+2.70%
$ 7,074 $ 15
Download