云家万亿财库 Historical Data

YUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₁₃822
-10.88%
$ 822 $ 28
Jan 24, 1 PM $ 0.0₁₃819
+0.00%
$ 819 $ 0
Jan 18, 12 AM $ 0.0₁₃819
+0.15%
$ 819 $ 0
Jan 17, 11 PM $ 0.0₁₃819
+0.00%
$ -- $ 0.1
Jan 16, 3 AM $ 0.0₁₃822
+0.22%
$ 822 $ 7
Jan 16, 12 AM $ 0.0₁₃821
+0.66%
$ 821 $ 60
Jan 15, 11 PM $ 0.0₁₃815
-0.06%
$ 815 $ 60
Jan 15, 10 PM $ 0.0₁₃817
+0.23%
$ 817 $ 60
Jan 15, 9 PM $ 0.0₁₃815
+0.25%
$ 815 $ 60
Jan 15, 8 PM $ 0.0₁₃814
+0.25%
$ 814 $ 59
Jan 15, 7 PM $ 0.0₁₃814
-25.95%
$ 814 $ 59
Jan 15, 3 PM $ 0.0₁₂115
+0.00%
$ 1,150 $ 0
Jan 14, 4 AM $ 0.0₁₂117
+0.00%
$ 1,167 $ 0
Jan 13, 3 AM $ 0.0₁₂116
-0.60%
$ 1,157 $ 21
Jan 13, 2 AM $ 0.0₁₂116
+2.03%
$ 1,160 $ 20
Jan 13, 1 AM $ 0.0₁₂114
-10.58%
$ 1,143 $ 19
Dec 6, 1 AM $ 0.0₁₂123
+0.00%
$ 1,232 $ 2
Dec 5, 7 AM $ 0.0₁₂124
-0.07%
$ 1,243 $ 1
Dec 5, 6 AM $ 0.0₁₂124
+0.00%
$ 1,237 $ 1
Dec 5, 5 AM $ 0.0₁₂123
+0.00%
$ 1,234 $ 0
Dec 4, 10 PM $ 0.0₁₂123
-0.22%
$ 1,231 $ 0
Dec 3, 8 PM $ 0.0₁₂122
+2.26%
$ 1,224 $ 1
Dec 3, 5 PM $ 0.0₁₂12
+0.00%
$ 1,195 $ 1
Download