云家万亿财库 Historical Data

YUN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₁₃849
+0.00%
$ 849 $ 27
Jan 28, 7 AM $ 0.0₁₃852
-0.42%
$ 852 $ 26
Jan 28, 6 AM $ 0.0₁₃853
-13.63%
$ 853 $ 19
Jan 28, 2 AM $ 0.0₁₃847
+0.19%
$ 847 $ 0
Jan 27, 10 PM $ 0.0₁₃845
+0.00%
$ 845 $ 0.1
Jan 27, 8 PM $ 0.0₁₃843
+0.02%
$ 843 $ 0
Jan 27, 7 PM $ 0.0₁₃843
+0.20%
$ 843 $ 0
Jan 27, 9 AM $ 0.0₁₃842
+0.40%
$ 842 $ 49
Jan 26, 6 AM $ 0.0₁₃836
+0.01%
$ 836 $ 30
Jan 26, 5 AM $ 0.0₁₃834
-9.56%
$ 834 $ 30
Jan 26, 3 AM $ 0.0₁₃854
+0.10%
$ 854 $ 27
Jan 26, 2 AM $ 0.0₁₃855
+0.21%
$ 855 $ 46
Jan 26, 1 AM $ 0.0₁₃896
+0.08%
$ 896 $ 41
Jan 25, 1 PM $ 0.0₁₃827
-7.33%
$ 827 $ 30
Jan 24, 9 PM $ 0.0₁₃823
-8.45%
$ 823 $ 68
Jan 24, 5 PM $ 0.0₁₃828
+0.65%
$ 828 $ 28
Jan 24, 4 PM $ 0.0₁₃822
-10.88%
$ 822 $ 28
Jan 24, 1 PM $ 0.0₁₃819
+0.00%
$ 819 $ 0
Jan 18, 12 AM $ 0.0₁₃819
+0.15%
$ 819 $ 0
Jan 17, 11 PM $ 0.0₁₃819
+0.00%
$ -- $ 0.1
Jan 16, 3 AM $ 0.0₁₃822
+0.22%
$ 822 $ 7
Jan 16, 12 AM $ 0.0₁₃821
+0.66%
$ 821 $ 60
Jan 15, 11 PM $ 0.0₁₃815
-0.06%
$ 815 $ 60
Jan 15, 10 PM $ 0.0₁₃817
+0.23%
$ 817 $ 60
Jan 15, 9 PM $ 0.0₁₃815
+0.25%
$ 815 $ 60
Jan 15, 8 PM $ 0.0₁₃814
+0.25%
$ 814 $ 59
Jan 15, 7 PM $ 0.0₁₃814
-25.95%
$ 814 $ 59
Jan 15, 3 PM $ 0.0₁₂115
+0.00%
$ 1,150 $ 0
Jan 14, 4 AM $ 0.0₁₂117
+0.00%
$ 1,167 $ 0
Jan 13, 3 AM $ 0.0₁₂116
-0.60%
$ 1,157 $ 21
Jan 13, 2 AM $ 0.0₁₂116
+2.03%
$ 1,160 $ 20
Jan 13, 1 AM $ 0.0₁₂114
-10.58%
$ 1,143 $ 19
Dec 6, 1 AM $ 0.0₁₂123
+0.00%
$ 1,232 $ 2
Dec 5, 7 AM $ 0.0₁₂124
-0.07%
$ 1,243 $ 1
Dec 5, 6 AM $ 0.0₁₂124
+0.00%
$ 1,237 $ 1
Dec 5, 5 AM $ 0.0₁₂123
+0.00%
$ 1,234 $ 0
Dec 4, 10 PM $ 0.0₁₂123
-0.22%
$ 1,231 $ 0
Dec 3, 8 PM $ 0.0₁₂122
+2.26%
$ 1,224 $ 1
Dec 3, 5 PM $ 0.0₁₂12
+0.00%
$ 1,195 $ 1
Download