Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000056
+0.00%
$ -- $ 251
May 5, 2026 $ 0.0000559
+0.00%
$ -- $ 227
May 1, 2026 $ 0.0000811
+0.79%
$ 6,891 $ 161
Apr 29, 2026 $ 0.000142
+0.00%
$ 12,101 $ 58
Apr 27, 2026 $ 0.000101
-4.90%
$ 8,617 $ 88
Apr 26, 2026 $ 0.0001
-16.56%
$ 8,495 $ 1,970
Apr 25, 2026 $ 0.0000937
+0.00%
$ -- $ 139
Apr 24, 2026 $ 0.0000919
+4.03%
$ 7,807 $ 349
Apr 22, 2026 $ 0.0000786
+0.00%
$ 6,674 $ 7
Apr 15, 2026 $ 0.0000799
+0.00%
$ -- $ 25
Apr 14, 2026 $ 0.0000816
+1.61%
$ 6,930 $ 7
Apr 6, 2026 $ 0.0000978
+2.21%
$ -- $ 193
Apr 5, 2026 $ 0.0000878
+12.43%
$ 7,461 $ 63
Mar 29, 2026 $ 0.0000642
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.0000756
+0.47%
$ 6,422 $ 253
Mar 23, 2026 $ 0.0000758
+0.00%
$ -- $ 70
Mar 19, 2026 $ 0.0000718
+0.00%
$ -- $ 264
Mar 11, 2026 $ 0.000131
+0.00%
$ 11,109 $ 150
Mar 10, 2026 $ 0.000112
+0.00%
$ -- $ 5,390
Mar 9, 2026 $ 0.000109
+0.00%
$ -- $ 4,444
Mar 8, 2026 $ 0.000136
+9.95%
$ 11,542 $ 4,197
Mar 7, 2026 $ 0.00013
-17.48%
$ -- $ 1,581
Mar 6, 2026 $ 0.000086
+0.00%
$ -- $ 978
Mar 5, 2026 $ 0.0000821
+4.46%
$ 6,974 $ 941
Mar 4, 2026 $ 0.000108
+12.34%
$ -- $ 451
Mar 3, 2026 $ 0.000068
+13.53%
$ -- $ 153
Feb 16, 2026 $ 0.000155
+0.00%
$ -- $ 81
Feb 9, 2026 $ 0.000154
-1.64%
$ 13,068 $ 28
Feb 8, 2026 $ 0.000154
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000154
+0.00%
$ 13,083 $ 3
Jan 31, 2026 $ 0.000217
+0.00%
$ 18,403 $ 3
Jan 28, 2026 $ 0.000207
+0.00%
$ 17,615 $ 287
Jan 22, 2026 $ 0.000251
+0.00%
$ -- $ 2,262
Jan 17, 2026 $ 0.000383
-0.15%
$ -- $ 26
Jan 16, 2026 $ 0.000402
-0.02%
$ -- $ 553
Jan 15, 2026 $ 0.000283
+0.00%
$ -- $ 10
Jan 14, 2026 $ 0.00026
+0.00%
$ 22,102 $ 136
Jan 11, 2026 $ 0.00024
+0.00%
$ -- $ 114
Jan 10, 2026 $ 0.000239
+0.00%
$ -- $ 110
Jan 9, 2026 $ 0.000254
+0.00%
$ -- $ 48
Jan 7, 2026 $ 0.000237
+1.58%
$ -- $ 99
Jan 6, 2026 $ 0.000215
+17.69%
$ -- $ 0
Jan 1, 2026 $ 0.000331
-0.26%
$ -- $ 3,046
Oct 13, 2025 $ 0.000708
+5.01%
$ -- $ 3,308
Oct 11, 2025 $ 0.000774
-4.16%
$ 24,946 $ 1,043
Oct 10, 2025 $ 0.00106
+0.00%
$ -- $ 2,166
Oct 8, 2025 $ 0.0011
+0.02%
$ -- $ 1
Oct 7, 2025 $ 0.00109
-0.04%
$ -- $ 599
Oct 6, 2025 $ 0.00109
+1.99%
$ 29,541 $ 588
Oct 5, 2025 $ 0.00107
-0.02%
$ 28,965 $ 5
Download