Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000216
+0.00%
$3,815 $1,051
Sep 26, 2026 $0.0000447
-0.12%
$-- $11
Sep 25, 2026 $0.0000451
+1.19%
$5,941 $1
Sep 24, 2026 $0.0000448
+0.00%
$-- $60
Sep 23, 2026 $0.0000448
+0.00%
$-- $9
Sep 22, 2026 $0.0000509
+0.00%
$-- $3
Sep 21, 2026 $0.0000512
+0.00%
$-- $11
Sep 20, 2026 $0.0000509
-2.30%
$6,698 $11
Sep 19, 2026 $0.0000509
+54.96%
$-- $643
Sep 18, 2026 $0.0000328
-47.99%
$4,319 $395
Sep 15, 2026 $0.0000629
-4.22%
$-- $351
Sep 14, 2026 $0.000065
-4.91%
$8,558 $334
Sep 13, 2026 $0.0000686
+9.03%
$9,027 $118
Sep 12, 2026 $0.0000621
-16.65%
$8,168 $1,484
Sep 11, 2026 $0.0000248
-10.97%
$3,264 $8
Sep 2, 2026 $0.0000274
+0.01%
$-- $73
Aug 29, 2026 $0.0000297
-0.08%
$3,820 $1
Aug 26, 2026 $0.000026
+0.60%
$3,345 $1
Aug 23, 2026 $0.0000108
+0.00%
$-- $11
Aug 21, 2026 $0.0000102
+0.06%
$1,317 $17
Aug 11, 2026 $0.0000116
+0.00%
$-- $8
Aug 9, 2026 $0.000012
+0.00%
$-- $114
Jul 25, 2026 $0.0000203
+18.85%
$1,726 $18
Jul 21, 2026 $0.0000197
+0.00%
$1,669 $24
Jul 16, 2026 $0.0000234
+0.00%
$-- $107
Jul 15, 2026 $0.0000271
-10.77%
$2,302 $54
Jul 14, 2026 $0.0000316
+0.00%
$-- $69
Jul 13, 2026 $0.0000316
+0.02%
$2,687 $69
Jul 12, 2026 $0.0000412
+0.82%
$-- $59
Jul 11, 2026 $0.0000408
+0.21%
$3,469 $55
Jul 9, 2026 $0.0000358
+0.00%
$-- $28
Jul 8, 2026 $0.0000358
+2.05%
$3,039 $27
Jul 7, 2026 $0.0000333
-41.93%
$2,832 $249
Jun 21, 2026 $0.000054
+0.96%
$-- $75
Jun 20, 2026 $0.0000511
+10.32%
$4,338 $1
Jun 16, 2026 $0.0000302
+0.30%
$-- $243
Jun 10, 2026 $0.0000597
+0.00%
$-- $79
Jun 6, 2026 $0.0000798
+0.00%
$-- $825
Jun 5, 2026 $0.0000584
+11.98%
$-- $298
Jun 4, 2026 $0.0000533
+0.00%
$4,525 $28
Jun 1, 2026 $0.0000477
+0.00%
$-- $16
May 19, 2026 $0.0000619
+0.00%
$5,260 $29
May 17, 2026 $0.0000594
+2.93%
$5,045 $22
May 14, 2026 $0.0000496
+0.00%
$4,212 $85
May 8, 2026 $0.0000633
+0.00%
$5,372 $80
May 6, 2026 $0.000056
+0.00%
$-- $251
May 5, 2026 $0.0000559
+0.00%
$-- $227
May 1, 2026 $0.0000811
+0.79%
$6,891 $161
Apr 29, 2026 $0.000142
+0.00%
$12,101 $58
Apr 27, 2026 $0.000101
-4.90%
$8,617 $88
Download