Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000259
+0.00%
$3,325 $244
Aug 23, 2026 $0.0000108
+0.00%
$-- $11
Aug 21, 2026 $0.0000102
+0.06%
$1,317 $17
Aug 11, 2026 $0.0000116
+0.00%
$-- $8
Aug 9, 2026 $0.000012
+0.00%
$-- $114
Jul 25, 2026 $0.0000203
+18.85%
$1,726 $18
Jul 21, 2026 $0.0000197
+0.00%
$1,669 $24
Jul 16, 2026 $0.0000234
+0.00%
$-- $107
Jul 15, 2026 $0.0000271
-10.77%
$2,302 $54
Jul 14, 2026 $0.0000316
+0.00%
$-- $69
Jul 13, 2026 $0.0000316
+0.02%
$2,687 $69
Jul 12, 2026 $0.0000412
+0.82%
$-- $59
Jul 11, 2026 $0.0000408
+0.21%
$3,469 $55
Jul 9, 2026 $0.0000358
+0.00%
$-- $28
Jul 8, 2026 $0.0000358
+2.05%
$3,039 $27
Jul 7, 2026 $0.0000333
-41.93%
$2,832 $249
Jun 21, 2026 $0.000054
+0.96%
$-- $75
Jun 20, 2026 $0.0000511
+10.32%
$4,338 $1
Jun 16, 2026 $0.0000302
+0.30%
$-- $243
Jun 10, 2026 $0.0000597
+0.00%
$-- $79
Jun 6, 2026 $0.0000798
+0.00%
$-- $825
Jun 5, 2026 $0.0000584
+11.98%
$-- $298
Jun 4, 2026 $0.0000533
+0.00%
$4,525 $28
Jun 1, 2026 $0.0000477
+0.00%
$-- $16
May 19, 2026 $0.0000619
+0.00%
$5,260 $29
May 17, 2026 $0.0000594
+2.93%
$5,045 $22
May 14, 2026 $0.0000496
+0.00%
$4,212 $85
May 8, 2026 $0.0000633
+0.00%
$5,372 $80
May 6, 2026 $0.000056
+0.00%
$-- $251
May 5, 2026 $0.0000559
+0.00%
$-- $227
May 1, 2026 $0.0000811
+0.79%
$6,891 $161
Apr 29, 2026 $0.000142
+0.00%
$12,101 $58
Apr 27, 2026 $0.000101
-4.90%
$8,617 $88
Apr 26, 2026 $0.0001
-16.56%
$8,495 $1,970
Apr 25, 2026 $0.0000937
+0.00%
$-- $139
Apr 24, 2026 $0.0000919
+4.03%
$7,807 $349
Apr 22, 2026 $0.0000786
+0.00%
$6,674 $7
Apr 15, 2026 $0.0000799
+0.00%
$-- $25
Apr 14, 2026 $0.0000816
+1.61%
$6,930 $7
Apr 6, 2026 $0.0000978
+2.21%
$-- $193
Apr 5, 2026 $0.0000878
+12.43%
$7,461 $63
Mar 29, 2026 $0.0000642
+0.00%
$-- $0
Mar 26, 2026 $0.0000756
+0.47%
$6,422 $253
Mar 23, 2026 $0.0000758
+0.00%
$-- $70
Mar 19, 2026 $0.0000718
+0.00%
$-- $264
Mar 11, 2026 $0.000131
+0.00%
$11,109 $150
Mar 10, 2026 $0.000112
+0.00%
$-- $5,390
Mar 9, 2026 $0.000109
+0.00%
$-- $4,444
Mar 8, 2026 $0.000136
+9.95%
$11,542 $4,197
Mar 7, 2026 $0.00013
-17.48%
$-- $1,581
Download