Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000259
+0.00%
$3,325 $244
Today, at 5 AM $0.0000259
+0.00%
$3,325 $244
Aug 23, 10 AM $0.0000108
+0.00%
$1,386 $11
Aug 21, 11 PM $0.0000102
+0.00%
$1,317 $17
Aug 21, 9 PM $0.0000102
+0.00%
$1,316 $0
Aug 11, 2 PM $0.0000116
+0.00%
$1,490 $8
Aug 9, 2 PM $0.000012
+0.00%
$1,529 $114
Jul 25, 11 PM $0.0000203
+0.00%
$1,726 $18
Jul 25, 8 AM $0.0000171
+0.00%
$1,452 $8
Jul 21, 8 PM $0.0000197
+0.00%
$1,669 $24
Jul 16, 11 AM $0.0000234
+0.00%
$1,985 $107
Jul 15, 7 PM $0.0000271
-10.77%
$2,302 $54
Jul 14, 5 AM $0.0000316
+0.00%
$-- $69
Jul 13, 10 PM $0.0000316
+0.00%
$2,687 $69
Jul 13, 2 PM $0.0000316
+0.00%
$2,687 $39
Jul 12, 11 AM $0.0000412
+0.00%
$3,502 $59
Jul 12, 6 AM $0.0000412
+0.00%
$3,495 $56
Jul 12, 5 AM $0.0000409
+0.00%
$3,474 $55
Jul 11, 8 PM $0.0000408
+0.00%
$3,469 $55
Jul 11, 11 AM $0.0000408
+0.00%
$3,461 $0
Jul 9, 11 AM $0.0000358
+0.00%
$3,040 $28
Jul 8, 6 PM $0.0000358
+0.00%
$3,039 $27
Jul 8, 4 PM $0.0000357
+1.21%
$3,031 $24
Jul 8, 3 PM $0.0000351
+0.00%
$2,978 $21
Jul 8, 1 PM $0.0000351
+0.00%
$2,978 $246
Jul 7, 10 PM $0.0000333
+0.00%
$2,832 $249
Jul 7, 3 PM $0.0000333
+0.00%
$2,832 $248
Jul 7, 2 PM $0.0000446
-20.21%
$3,792 $74
Jul 7, 10 AM $0.0000574
+0.00%
$4,878 $3
Jun 21, 8 AM $0.000054
+0.00%
$4,589 $75
Jun 21, 5 AM $0.0000535
+0.00%
$4,545 $70
Jun 20, 11 PM $0.0000511
+0.00%
$4,338 $1
Jun 20, 2 PM $0.0000463
+0.00%
$3,932 $171
Jun 16, 12 PM $0.0000302
+0.30%
$2,568 $243
Jun 10, 4 PM $0.0000597
+0.00%
$5,069 $79
Jun 6, 5 AM $0.0000798
+0.00%
$6,780 $825
Jun 5, 3 PM $0.0000584
+3.19%
$4,960 $298
Jun 5, 2 PM $0.0000595
+0.00%
$5,053 $256
Jun 5, 7 AM $0.0000576
+10.42%
$4,891 $88
Jun 4, 8 PM $0.0000533
+0.00%
$4,525 $28
Jun 1, 1 PM $0.0000477
+0.00%
$4,050 $16
May 19, 11 PM $0.0000619
+0.00%
$5,260 $29
May 17, 10 PM $0.0000594
+2.93%
$5,045 $22
May 14, 6 PM $0.0000496
+0.00%
$4,212 $85
May 8, 11 PM $0.0000633
+0.00%
$5,372 $80
May 6, 1 AM $0.000056
+0.00%
$4,760 $251
May 5, 11 AM $0.0000559
+0.00%
$4,746 $227
May 1, 9 PM $0.0000811
+0.00%
$6,891 $161
May 1, 4 AM $0.0000805
+0.00%
$6,837 $521
Apr 29, 7 PM $0.000142
+0.00%
$12,101 $58
Download