Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000054
+0.00%
$ 4,589 $ 75
Jun 21, 5 AM $ 0.0000535
+0.00%
$ 4,545 $ 70
Jun 20, 11 PM $ 0.0000511
+0.00%
$ 4,338 $ 1
Jun 20, 2 PM $ 0.0000463
+0.00%
$ 3,932 $ 171
Jun 16, 12 PM $ 0.0000302
+0.30%
$ 2,568 $ 243
Jun 10, 4 PM $ 0.0000597
+0.00%
$ 5,069 $ 79
Jun 6, 5 AM $ 0.0000798
+0.00%
$ 6,780 $ 825
Jun 5, 3 PM $ 0.0000584
+3.19%
$ 4,960 $ 298
Jun 5, 2 PM $ 0.0000595
+0.00%
$ 5,053 $ 256
Jun 5, 7 AM $ 0.0000576
+10.42%
$ 4,891 $ 88
Jun 4, 8 PM $ 0.0000533
+0.00%
$ 4,525 $ 28
Jun 1, 1 PM $ 0.0000477
+0.00%
$ 4,050 $ 16
May 19, 11 PM $ 0.0000619
+0.00%
$ 5,260 $ 29
May 17, 10 PM $ 0.0000594
+2.93%
$ 5,045 $ 22
May 14, 6 PM $ 0.0000496
+0.00%
$ 4,212 $ 85
May 8, 11 PM $ 0.0000633
+0.00%
$ 5,372 $ 80
May 6, 1 AM $ 0.000056
+0.00%
$ 4,760 $ 251
May 5, 11 AM $ 0.0000559
+0.00%
$ 4,746 $ 227
May 1, 9 PM $ 0.0000811
+0.00%
$ 6,891 $ 161
May 1, 4 AM $ 0.0000805
+0.00%
$ 6,837 $ 521
Apr 29, 7 PM $ 0.000142
+0.00%
$ 12,101 $ 58
Apr 27, 11 PM $ 0.000101
+0.00%
$ 8,617 $ 88
Apr 27, 2 PM $ 0.000104
+0.00%
$ 8,851 $ 205
Apr 27, 5 AM $ 0.000107
+0.14%
$ 9,074 $ 1,225
Apr 26, 10 PM $ 0.0001
+0.00%
$ 8,495 $ 1,970
Apr 26, 11 AM $ 0.000228
+0.00%
$ 19,385 $ 1,421
Apr 26, 8 AM $ 0.000227
+1.52%
$ 19,281 $ 1,415
Apr 26, 2 AM $ 0.00012
+0.00%
$ -- $ 231
Apr 25, 4 PM $ 0.0000937
+0.00%
$ 7,954 $ 139
Apr 24, 10 PM $ 0.0000919
+0.00%
$ 7,807 $ 349
Apr 24, 3 PM $ 0.00011
+0.00%
$ 9,341 $ 223
Apr 24, 7 AM $ 0.0000884
+0.00%
$ 7,504 $ 75
Apr 22, 10 PM $ 0.0000786
+0.00%
$ 6,674 $ 7
Apr 15, 1 PM $ 0.0000799
+0.00%
$ 6,784 $ 25
Apr 14, 7 PM $ 0.0000816
+0.00%
$ 6,930 $ 7
Apr 14, 2 PM $ 0.0000805
+0.22%
$ 6,835 $ 4
Apr 6, 2 AM $ 0.0000978
+2.21%
$ 8,306 $ 193
Apr 5, 8 PM $ 0.0000878
+0.00%
$ 7,461 $ 63
Apr 5, 7 AM $ 0.0000851
+0.00%
$ 7,227 $ 63
Apr 5, 6 AM $ 0.0000822
+5.15%
$ 6,977 $ 41
Mar 29, 11 AM $ 0.0000642
+0.00%
$ 5,450 $ 0
Mar 26, 7 PM $ 0.0000756
+0.00%
$ 6,422 $ 253
Mar 26, 3 PM $ 0.0000753
+0.00%
$ 6,392 $ 251
Mar 23, 11 AM $ 0.0000758
+0.00%
$ 6,436 $ 70
Mar 19, 12 AM $ 0.0000718
+0.00%
$ 6,096 $ 264
Mar 11, 11 PM $ 0.000131
+0.00%
$ 11,109 $ 150
Mar 10, 5 AM $ 0.000112
+0.00%
$ 9,520 $ 5,390
Mar 9, 4 PM $ 0.000109
+0.00%
$ 9,253 $ 4,444
Mar 8, 10 PM $ 0.000136
+0.00%
$ 11,542 $ 4,197
Mar 8, 1 PM $ 0.000124
+0.05%
$ 10,565 $ 4,128
Download