Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000811
-23.95%
$ -- $ 7
Apr 20 $ 0.0000937
+19.18%
$ 8,495 $ 495
Apr 13 $ 0.0000799
-0.52%
$ -- $ 32
Apr 6 $ 0.0000978
+2.21%
$ -- $ 193
Mar 23 $ 0.0000756
-0.22%
$ -- $ 323
Mar 16 $ 0.0000718
+0.00%
$ -- $ 264
Mar 9 $ 0.000131
+20.06%
$ -- $ 9,984
Mar 2 $ 0.00013
+116.29%
$ 11,542 $ 4,104
Feb 16 $ 0.000155
+0.00%
$ -- $ 81
Feb 9 $ 0.000154
-1.64%
$ -- $ 28
Feb 2 $ 0.000154
+0.00%
$ -- $ 3
Jan 26 $ 0.000217
+4.47%
$ -- $ 290
Jan 19 $ 0.000251
+0.00%
$ -- $ 2,262
Jan 12 $ 0.000383
+47.12%
$ -- $ 725
Jan 5 $ 0.000239
+30.99%
$ -- $ 257
Dec 29 $ 0.000331
-0.26%
$ -- $ 3,046
Oct 13 $ 0.000708
+5.01%
$ -- $ 3,308
Oct 6 $ 0.000774
-27.60%
$ -- $ 4,396
Sep 29 $ 0.00107
+0.46%
$ 28,965 $ 1,288
Download