Analog Historical Data

ANLOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000102
+0.06%
$-- $17
Aug 10 $0.0000116
+0.00%
$-- $2
Aug 3 $0.000012
+0.00%
$-- $0.1
Jul 20 $0.0000203
+3.39%
$-- $115
Jul 13 $0.0000234
-26.14%
$-- $75
Jul 6 $0.0000408
-28.89%
$-- $152
Jun 15 $0.0000511
+69.45%
$-- $5
Jun 8 $0.0000597
+0.00%
$-- $1
Jun 1 $0.0000798
+67.42%
$-- $124
May 18 $0.0000619
+0.00%
$-- $60
May 11 $0.0000496
+0.00%
$5,045 $92
May 4 $0.0000633
+13.21%
$-- $25
Apr 27 $0.0000811
-23.95%
$-- $7
Apr 20 $0.0000937
+19.18%
$8,495 $495
Apr 13 $0.0000799
-0.52%
$-- $32
Apr 6 $0.0000978
+2.21%
$-- $193
Mar 23 $0.0000756
-0.22%
$-- $323
Mar 16 $0.0000718
+0.00%
$-- $264
Mar 9 $0.000131
+20.06%
$-- $9,984
Mar 2 $0.00013
+116.29%
$11,542 $4,104
Feb 16 $0.000155
+0.00%
$-- $81
Feb 9 $0.000154
-1.64%
$-- $28
Feb 2 $0.000154
+0.00%
$-- $3
Jan 26 $0.000217
+4.47%
$-- $290
Jan 19 $0.000251
+0.00%
$-- $2,262
Jan 12 $0.000383
+47.12%
$-- $725
Jan 5 $0.000239
+30.99%
$-- $257
Dec 29 $0.000331
-0.26%
$-- $3,046
Oct 13 $0.000708
+5.01%
$-- $3,308
Oct 6 $0.000774
-27.60%
$-- $4,396
Sep 29 $0.00107
+0.46%
$28,965 $1,288
Download