Analog Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000239
+0.00%
$ -- $ 110
Jan 9, 2026 $ 0.000254
+0.00%
$ -- $ 48
Jan 7, 2026 $ 0.000237
+1.58%
$ -- $ 99
Jan 6, 2026 $ 0.000215
+17.69%
$ -- $ 0
Jan 1, 2026 $ 0.000331
-0.26%
$ -- $ 3,046
Oct 13, 2025 $ 0.000708
+5.01%
$ -- $ 3,308
Oct 11, 2025 $ 0.000774
-4.16%
$ 24,946 $ 1,043
Oct 10, 2025 $ 0.00106
+0.00%
$ -- $ 2,166
Oct 8, 2025 $ 0.0011
+0.02%
$ -- $ 1
Oct 7, 2025 $ 0.00109
-0.04%
$ -- $ 599
Oct 6, 2025 $ 0.00109
+1.99%
$ 29,541 $ 588
Oct 5, 2025 $ 0.00107
-0.02%
$ 28,965 $ 5
Oct 4, 2025 $ 0.00107
+0.46%
$ -- $ 198
Oct 3, 2025 $ 0.00106
+0.00%
$ -- $ 1,091
Download