Analog Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.000086
+0.00%
$-- $978
Mar 5, 2026 $0.0000821
+4.46%
$6,974 $941
Mar 4, 2026 $0.000108
+12.34%
$-- $451
Mar 3, 2026 $0.000068
+13.53%
$-- $153
Feb 16, 2026 $0.000155
+0.00%
$-- $81
Feb 9, 2026 $0.000154
-1.64%
$13,068 $28
Feb 8, 2026 $0.000154
+0.00%
$-- $1
Feb 6, 2026 $0.000154
+0.00%
$13,083 $3
Jan 31, 2026 $0.000217
+0.00%
$18,403 $3
Jan 28, 2026 $0.000207
+0.00%
$17,615 $287
Jan 22, 2026 $0.000251
+0.00%
$-- $2,262
Jan 17, 2026 $0.000383
-0.15%
$-- $26
Jan 16, 2026 $0.000402
-0.02%
$-- $553
Jan 15, 2026 $0.000283
+0.00%
$-- $10
Jan 14, 2026 $0.00026
+0.00%
$22,102 $136
Jan 11, 2026 $0.00024
+0.00%
$-- $114
Jan 10, 2026 $0.000239
+0.00%
$-- $110
Jan 9, 2026 $0.000254
+0.00%
$-- $48
Jan 7, 2026 $0.000237
+1.58%
$-- $99
Jan 6, 2026 $0.000215
+17.69%
$-- $0
Jan 1, 2026 $0.000331
-0.26%
$-- $3,046
Oct 13, 2025 $0.000708
+5.01%
$-- $3,308
Oct 11, 2025 $0.000774
-4.16%
$24,946 $1,043
Oct 10, 2025 $0.00106
+0.00%
$-- $2,166
Oct 8, 2025 $0.0011
+0.02%
$-- $1
Oct 7, 2025 $0.00109
-0.04%
$-- $599
Oct 6, 2025 $0.00109
+1.99%
$29,541 $588
Oct 5, 2025 $0.00107
-0.02%
$28,965 $5
Oct 4, 2025 $0.00107
+0.46%
$-- $198
Oct 3, 2025 $0.00106
+0.00%
$-- $1,091
Download