Analog Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.000101
+0.00%
$8,617 $88
Apr 27, 2 PM $0.000104
+0.00%
$8,851 $205
Apr 27, 5 AM $0.000107
+0.14%
$9,074 $1,225
Apr 26, 10 PM $0.0001
+0.00%
$8,495 $1,970
Apr 26, 11 AM $0.000228
+0.00%
$19,385 $1,421
Apr 26, 8 AM $0.000227
+1.52%
$19,281 $1,415
Apr 26, 2 AM $0.00012
+0.00%
$-- $231
Apr 25, 4 PM $0.0000937
+0.00%
$7,954 $139
Apr 24, 10 PM $0.0000919
+0.00%
$7,807 $349
Apr 24, 3 PM $0.00011
+0.00%
$9,341 $223
Apr 24, 7 AM $0.0000884
+0.00%
$7,504 $75
Apr 22, 10 PM $0.0000786
+0.00%
$6,674 $7
Apr 15, 1 PM $0.0000799
+0.00%
$6,784 $25
Apr 14, 7 PM $0.0000816
+0.00%
$6,930 $7
Apr 14, 2 PM $0.0000805
+0.22%
$6,835 $4
Apr 6, 2 AM $0.0000978
+2.21%
$8,306 $193
Apr 5, 8 PM $0.0000878
+0.00%
$7,461 $63
Apr 5, 7 AM $0.0000851
+0.00%
$7,227 $63
Apr 5, 6 AM $0.0000822
+5.15%
$6,977 $41
Mar 29, 11 AM $0.0000642
+0.00%
$5,450 $0
Mar 26, 7 PM $0.0000756
+0.00%
$6,422 $253
Mar 26, 3 PM $0.0000753
+0.00%
$6,392 $251
Mar 23, 11 AM $0.0000758
+0.00%
$6,436 $70
Mar 19, 12 AM $0.0000718
+0.00%
$6,096 $264
Mar 11, 11 PM $0.000131
+0.00%
$11,109 $150
Mar 10, 5 AM $0.000112
+0.00%
$9,520 $5,390
Mar 9, 4 PM $0.000109
+0.00%
$9,253 $4,444
Mar 8, 10 PM $0.000136
+0.00%
$11,542 $4,197
Mar 8, 1 PM $0.000124
+0.05%
$10,565 $4,128
Mar 8, 10 AM $0.000124
+0.16%
$10,526 $4,124
Mar 8, 4 AM $0.000124
+0.00%
$10,497 $4,119
Mar 7, 11 AM $0.00013
+0.00%
$11,000 $1,581
Mar 7, 2 AM $0.000184
+17.22%
$15,627 $568
Mar 6, 3 AM $0.000086
+0.00%
$7,301 $978
Mar 5, 8 PM $0.0000821
+0.00%
$6,974 $941
Mar 5, 6 PM $0.0000815
+0.00%
$6,919 $916
Mar 5, 11 AM $0.000116
+0.00%
$9,825 $250
Mar 5, 2 AM $0.0000773
+0.00%
$6,566 $938
Mar 5, 12 AM $0.0000786
+0.00%
$6,676 $516
Mar 4, 5 PM $0.000108
+0.00%
$9,183 $451
Mar 4, 12 PM $0.000105
+3.39%
$8,914 $429
Mar 4, 11 AM $0.0000985
+2.37%
$8,368 $366
Mar 3, 7 AM $0.000068
+0.00%
$5,774 $153
Mar 3, 12 AM $0.0000599
+0.00%
$5,086 $61
Feb 16, 9 AM $0.000155
+0.00%
$13,182 $81
Feb 9, 11 PM $0.000154
+0.00%
$13,068 $28
Feb 9, 10 PM $0.000156
+0.00%
$13,286 $14
Feb 8, 1 PM $0.000154
+0.00%
$13,069 $1
Feb 6, 8 PM $0.000154
+0.00%
$13,083 $3
Download