Analog Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.000124
+0.16%
$ 10,526 $ 4,124
Mar 8, 4 AM $ 0.000124
+0.00%
$ 10,497 $ 4,119
Mar 7, 11 AM $ 0.00013
+0.00%
$ 11,000 $ 1,581
Mar 7, 2 AM $ 0.000184
+17.22%
$ 15,627 $ 568
Mar 6, 3 AM $ 0.000086
+0.00%
$ 7,301 $ 978
Mar 5, 8 PM $ 0.0000821
+0.00%
$ 6,974 $ 941
Mar 5, 6 PM $ 0.0000815
+0.00%
$ 6,919 $ 916
Mar 5, 11 AM $ 0.000116
+0.00%
$ 9,825 $ 250
Mar 5, 2 AM $ 0.0000773
+0.00%
$ 6,566 $ 938
Mar 5, 12 AM $ 0.0000786
+0.00%
$ 6,676 $ 516
Mar 4, 5 PM $ 0.000108
+0.00%
$ 9,183 $ 451
Mar 4, 12 PM $ 0.000105
+3.39%
$ 8,914 $ 429
Mar 4, 11 AM $ 0.0000985
+2.37%
$ 8,368 $ 366
Mar 3, 7 AM $ 0.000068
+0.00%
$ 5,774 $ 153
Mar 3, 12 AM $ 0.0000599
+0.00%
$ 5,086 $ 61
Feb 16, 9 AM $ 0.000155
+0.00%
$ 13,182 $ 81
Feb 9, 11 PM $ 0.000154
+0.00%
$ 13,068 $ 28
Feb 9, 10 PM $ 0.000156
+0.00%
$ 13,286 $ 14
Feb 8, 1 PM $ 0.000154
+0.00%
$ 13,069 $ 1
Feb 6, 8 PM $ 0.000154
+0.00%
$ 13,083 $ 3
Jan 31, 10 PM $ 0.000217
+0.00%
$ 18,403 $ 3
Jan 28, 9 PM $ 0.000207
+0.00%
$ 17,615 $ 287
Jan 22, 5 PM $ 0.000251
+0.00%
$ 21,289 $ 2,262
Jan 17, 4 PM $ 0.000383
-0.15%
$ 32,516 $ 26
Jan 16, 5 PM $ 0.000402
+0.00%
$ 34,155 $ 553
Jan 16, 4 PM $ 0.000402
+0.00%
$ 34,163 $ 553
Jan 15, 5 PM $ 0.000283
+0.00%
$ 24,015 $ 10
Jan 14, 6 PM $ 0.00026
+0.00%
$ 22,102 $ 136
Jan 11, 4 AM $ 0.00024
+0.00%
$ 20,409 $ 114
Jan 10, 4 PM $ 0.000239
+0.00%
$ 20,331 $ 110
Jan 9, 4 AM $ 0.000254
+0.00%
$ 21,536 $ 48
Jan 7, 2 AM $ 0.000237
+0.00%
$ 20,133 $ 99
Jan 7, 12 AM $ 0.000233
+0.00%
$ 19,820 $ 83
Jan 6, 10 AM $ 0.000215
+0.00%
$ 18,266 $ 0
Jan 6, 3 AM $ 0.000183
+0.00%
$ 15,521 $ 785
Jan 1, 9 AM $ 0.000331
-0.03%
$ 28,071 $ 3,046
Jan 1, 8 AM $ 0.000331
-0.40%
$ 28,109 $ 3,045
Jan 1, 6 AM $ 0.000332
+0.14%
$ 28,184 $ 3,036
Download