Analog Historical Data

ANLOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000154
+0.00%
$ 13,068 $ 28
Feb 9, 10 PM $ 0.000156
+0.00%
$ 13,286 $ 14
Feb 8, 1 PM $ 0.000154
+0.00%
$ 13,069 $ 1
Feb 6, 8 PM $ 0.000154
+0.00%
$ 13,083 $ 3
Jan 31, 10 PM $ 0.000217
+0.00%
$ 18,403 $ 3
Jan 28, 9 PM $ 0.000207
+0.00%
$ 17,615 $ 287
Jan 22, 5 PM $ 0.000251
+0.00%
$ 21,289 $ 2,262
Jan 17, 4 PM $ 0.000383
-0.15%
$ 32,516 $ 26
Jan 16, 5 PM $ 0.000402
+0.00%
$ 34,155 $ 553
Jan 16, 4 PM $ 0.000402
+0.00%
$ 34,163 $ 553
Jan 15, 5 PM $ 0.000283
+0.00%
$ 24,015 $ 10
Jan 14, 6 PM $ 0.00026
+0.00%
$ 22,102 $ 136
Jan 11, 4 AM $ 0.00024
+0.00%
$ 20,409 $ 114
Jan 10, 4 PM $ 0.000239
+0.00%
$ 20,331 $ 110
Jan 9, 4 AM $ 0.000254
+0.00%
$ 21,536 $ 48
Jan 7, 2 AM $ 0.000237
+0.00%
$ 20,133 $ 99
Jan 7, 12 AM $ 0.000233
+0.00%
$ 19,820 $ 83
Jan 6, 10 AM $ 0.000215
+0.00%
$ 18,266 $ 0
Jan 6, 3 AM $ 0.000183
+0.00%
$ 15,521 $ 785
Jan 1, 9 AM $ 0.000331
-0.03%
$ 28,071 $ 3,046
Jan 1, 8 AM $ 0.000331
-0.40%
$ 28,109 $ 3,045
Jan 1, 6 AM $ 0.000332
+0.14%
$ 28,184 $ 3,036
Download