stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅452
+0.00%
$ -- $ 22
Today, at 10 PM $ 0.0₅452
+0.00%
$ -- $ 22
Today, at 7 AM $ 0.0₅46
+0.00%
$ -- $ 15
Today, at 4 AM $ 0.0₅429
-6.40%
$ -- $ 25
Today, at 2 AM $ 0.0₅455
+0.00%
$ -- $ 16
Today, at 1 AM $ 0.0₅47
+0.00%
$ -- $ 14
Yesterday, at 6 AM $ 0.0₅494
+0.00%
$ -- $ 103
May 3, 6 PM $ 0.0₅446
+0.00%
$ -- $ 86
May 3, 3 PM $ 0.0₅472
+0.00%
$ -- $ 54
May 3, 2 PM $ 0.0₅446
+0.00%
$ -- $ 52
May 3, 1 PM $ 0.0₅445
-6.69%
$ -- $ 51
May 2, 9 PM $ 0.0₅442
+0.00%
$ -- $ 245
May 2, 3 PM $ 0.0₅483
+0.00%
$ -- $ 250
May 2, 1 PM $ 0.0₅492
+0.00%
$ -- $ 246
May 2, 9 AM $ 0.0₅512
+0.00%
$ -- $ 245
May 2, 6 AM $ 0.0₅508
+0.00%
$ -- $ 379
May 2, 5 AM $ 0.0₅507
+0.19%
$ -- $ 373
May 2, 2 AM $ 0.0₅494
+0.00%
$ -- $ 334
May 1, 9 AM $ 0.0₅432
+0.00%
$ -- $ 122
May 1, 8 AM $ 0.0₅419
+0.00%
$ -- $ 6
May 1, 12 AM $ 0.0₅436
+0.00%
$ -- $ 4
Apr 30, 3 PM $ 0.0₅507
+0.99%
$ -- $ 1
Apr 29, 3 PM $ 0.0₅402
+0.00%
$ -- $ 9
Apr 29, 12 AM $ 0.0₅402
+0.00%
$ -- $ 6
Apr 27, 1 PM $ 0.0₅401
+0.09%
$ -- $ 1
Apr 27, 12 PM $ 0.0₅4
-0.04%
$ -- $ 0
Apr 27, 11 AM $ 0.0₅4
+0.00%
$ -- $ 0
Apr 26, 6 AM $ 0.0₅4
+0.01%
$ -- $ 1
Apr 26, 2 AM $ 0.0₅4
+0.00%
$ -- $ 1
Apr 25, 9 PM $ 0.0₅4
+0.00%
$ -- $ 5
Apr 25, 4 PM $ 0.0₅401
+0.00%
$ -- $ 8
Apr 25, 3 PM $ 0.0₅4
+0.00%
$ -- $ 8
Apr 24, 8 PM $ 0.0₅402
+0.00%
$ -- $ 123
Apr 24, 3 PM $ 0.0₅402
+0.00%
$ -- $ 121
Apr 24, 2 PM $ 0.0₅402
+0.00%
$ -- $ 121
Apr 24, 10 AM $ 0.0₅402
+0.00%
$ -- $ 15
Apr 23, 4 PM $ 0.0₅432
-0.19%
$ -- $ 56
Apr 23, 3 PM $ 0.0₅433
+0.00%
$ -- $ 54
Apr 23, 11 AM $ 0.0₅433
+0.00%
$ -- $ 70
Apr 23, 10 AM $ 0.0₅433
-0.04%
$ -- $ 74
Apr 23, 4 AM $ 0.0₅447
+0.00%
$ -- $ 718
Apr 22, 4 PM $ 0.0₅448
+0.28%
$ -- $ 751
Apr 22, 1 PM $ 0.0₅447
+0.00%
$ -- $ 788
Apr 22, 12 PM $ 0.0₅451
+0.00%
$ -- $ 773
Apr 22, 11 AM $ 0.0₅451
+0.00%
$ -- $ 1,031
Apr 22, 10 AM $ 0.0₅452
+0.00%
$ -- $ 1,029
Apr 22, 9 AM $ 0.0₅453
-0.37%
$ -- $ 1,029
Apr 22, 7 AM $ 0.0₅428
-11.81%
$ -- $ 769
Apr 22, 6 AM $ 0.0₅45
+0.60%
$ -- $ 656
Apr 22, 5 AM $ 0.0₅447
-12.65%
$ -- $ 645
Download