stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0₅313
+0.00%
$-- $10
Sep 10, 2026 $0.0₅313
+0.00%
$-- $10
Sep 9, 2026 $0.0₅315
-0.01%
$-- $0
Sep 8, 2026 $0.0₅315
+0.00%
$-- $0
Sep 4, 2026 $0.0₅316
+0.00%
$-- $7
Sep 3, 2026 $0.0₅316
-0.06%
$-- $6
Sep 1, 2026 $0.0₅317
+0.00%
$-- $8
Aug 31, 2026 $0.0₅318
-0.14%
$-- $6
Aug 30, 2026 $0.0₅32
+0.00%
$-- $14
Aug 29, 2026 $0.0₅32
+0.56%
$-- $20
Aug 24, 2026 $0.0₅316
+0.10%
$-- $0
Aug 23, 2026 $0.0₅316
+0.00%
$-- $0
Aug 22, 2026 $0.0₅316
+0.00%
$-- $0.0001
Aug 20, 2026 $0.0₅316
+0.00%
$-- $0
Aug 19, 2026 $0.0₅316
+0.00%
$-- $0
Aug 18, 2026 $0.0₅316
+0.00%
$-- $0
Aug 17, 2026 $0.0₅332
+1.63%
$-- $0
Aug 16, 2026 $0.0₅681
+115.51%
$-- $1
Aug 15, 2026 $0.0₅316
+0.00%
$-- $676
Aug 14, 2026 $0.0₅316
+0.09%
$-- $609
Aug 12, 2026 $0.0₅322
+0.90%
$-- $0.1
Aug 10, 2026 $0.0₅319
+0.00%
$-- $1
Aug 9, 2026 $0.0₅318
+0.00%
$-- $1
Aug 8, 2026 $0.0₅318
+0.00%
$-- $0
Aug 7, 2026 $0.0₅318
-0.71%
$-- $5
Aug 5, 2026 $0.0₅322
+0.21%
$-- $54
Aug 4, 2026 $0.0₅334
+0.00%
$-- $56
Aug 3, 2026 $0.0₅321
+0.00%
$-- $0.0001
Aug 2, 2026 $0.0₅321
+0.00%
$-- $25
Jul 30, 2026 $0.0₅326
+1.82%
$-- $2
Jul 29, 2026 $0.0₅32
+0.00%
$-- $0.0001
Jul 27, 2026 $0.0₅32
+0.00%
$-- $0
Jul 26, 2026 $0.0₅32
+0.00%
$-- $0.0001
Jul 24, 2026 $0.0₅32
+0.00%
$-- $0.1
Jul 23, 2026 $0.0₅32
-0.03%
$-- $1
Jul 22, 2026 $0.0₅32
-5.27%
$-- $1
Jul 19, 2026 $0.0₅314
-1.16%
$-- $0.1
Jul 18, 2026 $0.0₅321
+0.17%
$-- $0
Jul 17, 2026 $0.0₅318
-0.72%
$-- $0.1
Jul 16, 2026 $0.0₅337
+5.42%
$-- $0.1
Jul 15, 2026 $0.0₅319
-0.30%
$-- $0
Jul 14, 2026 $0.0₅32
+0.00%
$-- $2
Jul 13, 2026 $0.0₅32
-0.45%
$-- $3
Jul 12, 2026 $0.0₅321
-25.35%
$-- $0
Jul 11, 2026 $0.0₅321
+0.04%
$-- $0.1
Jul 10, 2026 $0.0₅32
-0.24%
$-- $0.1
Jul 9, 2026 $0.0₅319
-0.27%
$-- $0
Jul 8, 2026 $0.0₅32
+3.44%
$-- $0.1
Jul 7, 2026 $0.0₅322
+0.00%
$-- $0
Jul 6, 2026 $0.0₅321
+6.86%
$-- $0.1
Download