stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅318
-0.88%
$-- $776
Jul 2026 $0.0₅326
+2.28%
$-- $32
Jun 2026 $0.0₅321
-27.37%
$-- $363
May 2026 $0.0₅45
+3.21%
$-- $200
Apr 2026 $0.0₅402
-80.06%
$-- $10,922
Download