stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅316
-1.03%
$-- $20
Aug 24 $0.0₅32
+1.51%
$-- $17
Aug 17 $0.0₅316
-3.29%
$-- $0
Aug 10 $0.0₅316
-0.86%
$-- $604
Aug 3 $0.0₅318
-0.91%
$-- $122
Jul 27 $0.0₅321
+0.30%
$-- $51
Jul 20 $0.0₅32
-5.28%
$-- $2
Jul 13 $0.0₅314
-2.28%
$-- $3
Jul 6 $0.0₅321
+6.74%
$-- $0
Jun 29 $0.0₅321
-0.06%
$-- $1
Jun 22 $0.0₅322
+0.00%
$-- $0.0001
Jun 15 $0.0₅345
-4.24%
$-- $103
Jun 8 $0.0₅375
-14.85%
$-- $259
Jun 1 $0.0₅439
-0.67%
$-- $1
May 25 $0.0₅45
-1.48%
$-- $26
May 18 $0.0₅457
-3.82%
$-- $11
May 11 $0.0₅435
+7.82%
$-- $49
May 4 $0.0₅447
-9.57%
$-- $14
Apr 27 $0.0₅442
+10.54%
$-- $28
Apr 20 $0.0₅4
-6.09%
$-- $10,911
Download