stake Historical Data

stake Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅321
-0.06%
$-- $1
Jul 1, 2026 $0.0₅195
-38.74%
$-- $0
Jun 29, 2026 $0.0₅321
+0.00%
$-- $1
Jun 23, 2026 $0.0₅322
+0.00%
$-- $3
Jun 17, 2026 $0.0₅345
-4.24%
$-- $102
Jun 13, 2026 $0.0₅375
+0.00%
$-- $235
Jun 12, 2026 $0.0₅382
-10.39%
$-- $210
Jun 10, 2026 $0.0₅44
+0.00%
$-- $2
Jun 7, 2026 $0.0₅441
+0.00%
$-- $0
Jun 5, 2026 $0.0₅439
-0.58%
$-- $1
Jun 4, 2026 $0.0₅441
+0.14%
$-- $2
Jun 2, 2026 $0.0₅441
-0.11%
$-- $9
May 28, 2026 $0.0₅45
-0.97%
$-- $4
May 27, 2026 $0.0₅442
+0.00%
$-- $0
May 26, 2026 $0.0₅455
+0.01%
$-- $5
May 25, 2026 $0.0₅455
-0.35%
$-- $8
May 24, 2026 $0.0₅417
-8.84%
$-- $0.1
May 23, 2026 $0.0₅457
+0.36%
$-- $11
May 22, 2026 $3.1M
+0.00%
$-- $9.86 billion
May 20, 2026 $0.0₅466
+1.69%
$-- $0
May 18, 2026 $0.0₅475
+0.00%
$-- $0
May 17, 2026 $0.0₅513
+0.00%
$-- $2
May 16, 2026 $0.0₅435
-1.57%
$-- $5
May 15, 2026 $0.0₅464
+0.00%
$-- $8
May 14, 2026 $0.0₅485
+9.24%
$-- $50
May 13, 2026 $0.0₅444
+9.37%
$-- $3
May 12, 2026 $0.0₅387
-0.30%
$-- $16
May 11, 2026 $0.0₅419
+3.84%
$-- $43
May 10, 2026 $0.0₅483
-2.96%
$-- $56
May 9, 2026 $0.0₅447
+0.00%
$-- $1
May 8, 2026 $0.0₅444
-1.43%
$-- $3
May 5, 2026 $0.0₅452
-3.90%
$-- $22
May 4, 2026 $0.0₅494
+0.00%
$-- $103
May 3, 2026 $0.0₅446
-6.61%
$-- $86
May 2, 2026 $0.0₅442
-10.49%
$-- $245
May 1, 2026 $0.0₅432
-0.96%
$-- $122
Apr 30, 2026 $0.0₅507
+0.99%
$-- $1
Apr 29, 2026 $0.0₅402
-0.13%
$-- $9
Apr 27, 2026 $0.0₅401
+0.12%
$-- $1
Apr 26, 2026 $0.0₅4
+0.00%
$-- $1
Apr 25, 2026 $0.0₅4
+0.00%
$-- $5
Apr 24, 2026 $0.0₅402
-0.23%
$-- $123
Apr 23, 2026 $0.0₅432
-3.29%
$-- $56
Apr 22, 2026 $0.0₅448
-12.50%
$-- $751
Apr 21, 2026 $0.0₅516
-21.18%
$-- $1,509
Apr 20, 2026 $0.0₅654
+53.43%
$-- $8,467
Apr 19, 2026 $0.0₅622
-69.11%
$-- $0
Download