stake Historical Data

stake Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.0₅43
+0.00%
$-- $0
Jul 11, 2 PM $0.0₅321
+0.00%
$-- $0.1
Jul 11, 12 PM $0.0₅32
+0.00%
$-- $0.1
Jul 10, 5 PM $0.0₅32
+0.00%
$-- $0.1
Jul 10, 3 PM $0.0₅321
+0.00%
$-- $0
Jul 10, 2 PM $0.0₅321
+0.00%
$-- $0
Jul 10, 3 AM $0.0₅321
+0.00%
$-- $0
Jul 9, 6 PM $0.0₅319
+0.00%
$-- $0
Jul 9, 5 PM $0.0₅321
+0.00%
$-- $0
Jul 9, 9 AM $0.0₅319
+0.00%
$-- $0
Jul 8, 11 PM $0.0₅32
+0.00%
$-- $0.1
Jul 8, 12 PM $0.0₅325
+0.00%
$-- $0.1
Jul 8, 2 AM $0.0₅309
+0.00%
$-- $0.1
Jul 7, 11 PM $0.0₅322
+0.00%
$-- $0
Jul 6, 3 AM $0.0₅321
+6.86%
$-- $0.1
Jul 3, 7 AM $0.0₅321
-0.03%
$-- $1
Jul 3, 12 AM $0.0₅321
+0.08%
$-- $0
Jul 1, 6 AM $0.0₅195
+10.13%
$-- $0
Jul 1, 5 AM $0.0₅157
-7.80%
$-- $0
Jul 1, 4 AM $0.0₅289
-9.37%
$-- $0
Jun 29, 5 AM $0.0₅321
+0.00%
$-- $1
Jun 23, 3 AM $0.0₅322
+0.00%
$-- $3
Jun 17, 2 AM $0.0₅345
-4.24%
$-- $102
Jun 13, 2 AM $0.0₅375
+0.00%
$-- $235
Jun 13, 1 AM $0.0₅375
+0.00%
$-- $254
Jun 12, 2 AM $0.0₅382
-10.39%
$-- $210
Jun 10, 12 AM $0.0₅44
+0.00%
$-- $2
Jun 7, 12 PM $0.0₅441
+0.00%
$-- $0
Jun 5, 9 PM $0.0₅439
+0.00%
$-- $1
Jun 5, 5 PM $0.0₅441
+0.00%
$-- $2
Jun 4, 9 PM $0.0₅441
+0.00%
$-- $2
Jun 4, 5 PM $0.0₅44
+0.00%
$-- $1
Jun 2, 4 AM $0.0₅441
-0.11%
$-- $9
May 28, 9 AM $0.0₅45
+0.00%
$-- $4
May 28, 6 AM $0.0₅454
+0.00%
$-- $4
May 27, 2 AM $0.0₅442
+0.00%
$-- $0
May 26, 1 PM $0.0₅455
+0.00%
$-- $5
May 26, 3 AM $0.0₅454
+0.00%
$-- $5
May 26, 2 AM $0.0₅455
+0.00%
$-- $5
May 25, 7 PM $0.0₅455
+0.00%
$-- $8
May 25, 1 AM $0.0₅457
-0.01%
$-- $1
May 24, 4 PM $0.0₅417
+0.00%
$-- $0.1
May 24, 4 AM $0.0₅457
+0.00%
$-- $8
May 24, 3 AM $0.0₅457
+0.00%
$-- $8
May 23, 10 AM $0.0₅457
+0.00%
$-- $11
May 23, 6 AM $0.0₅457
+0.01%
$-- $11
May 23, 5 AM $0.0₅455
+0.00%
$-- $3
May 23, 4 AM $0.0₅455
-0.13%
$-- $3
May 22, 3 PM $3.1M
+0.00%
$-- $9.86 billion
May 20, 4 PM $0.0₅466
+1.69%
$-- $0