stake Historical Data

stake Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0₅475
+0.00%
$-- $0
May 17, 7 AM $0.0₅513
+0.00%
$-- $2
May 16, 3 PM $0.0₅435
+0.00%
$-- $5
May 16, 8 AM $0.0₅44
-0.40%
$-- $3
May 15, 9 AM $0.0₅464
+0.00%
$-- $8
May 14, 2 PM $0.0₅485
+0.00%
$-- $50
May 14, 5 AM $0.0₅412
+0.00%
$-- $43
May 14, 4 AM $0.0₅444
+0.00%
$-- $41
May 13, 2 PM $0.0₅444
-1.55%
$-- $3
May 13, 1 PM $0.0₅451
+17.64%
$-- $9
May 13, 10 AM $0.0₅394
+0.00%
$-- $8
May 13, 8 AM $0.0₅459
+13.14%
$-- $7
May 12, 1 PM $0.0₅387
-18.51%
$-- $16
May 12, 12 PM $0.0₅475
+22.35%
$-- $41
May 11, 11 PM $0.0₅419
+0.00%
$-- $43
May 11, 3 PM $0.0₅432
+0.00%
$-- $83
May 11, 12 PM $0.0₅414
+0.00%
$-- $51
May 11, 6 AM $0.0₅44
+1.24%
$-- $53
May 11, 5 AM $0.0₅434
+0.01%
$-- $48
May 11, 1 AM $0.0₅404
+0.00%
$-- $47
May 10, 6 PM $0.0₅483
+2.53%
$-- $56
May 10, 5 PM $0.0₅471
+0.03%
$-- $10
May 10, 11 AM $0.0₅471
+12.62%
$-- $3
May 10, 9 AM $0.0₅498
+0.14%
$-- $2
May 9, 7 AM $0.0₅447
+0.00%
$-- $1
May 8, 7 PM $0.0₅444
+0.00%
$-- $3
May 8, 6 PM $0.0₅396
+0.00%
$-- $3
May 8, 1 AM $0.0₅45
+0.00%
$-- $3
May 5, 10 PM $0.0₅452
+0.00%
$-- $22
May 5, 7 AM $0.0₅46
+0.00%
$-- $15
May 5, 4 AM $0.0₅429
-6.40%
$-- $25
May 5, 2 AM $0.0₅455
+0.00%
$-- $16
May 5, 1 AM $0.0₅47
+0.00%
$-- $14
May 4, 6 AM $0.0₅494
+0.00%
$-- $103
May 3, 6 PM $0.0₅446
+0.00%
$-- $86
May 3, 3 PM $0.0₅472
+0.00%
$-- $54
May 3, 2 PM $0.0₅446
+0.00%
$-- $52
May 3, 1 PM $0.0₅445
-6.69%
$-- $51
May 2, 9 PM $0.0₅442
+0.00%
$-- $245
May 2, 3 PM $0.0₅483
+0.00%
$-- $250
May 2, 1 PM $0.0₅492
+0.00%
$-- $246
May 2, 9 AM $0.0₅512
+0.00%
$-- $245
May 2, 6 AM $0.0₅508
+0.00%
$-- $379
May 2, 5 AM $0.0₅507
+0.19%
$-- $373
May 2, 2 AM $0.0₅494
+0.00%
$-- $334
May 1, 9 AM $0.0₅432
+0.00%
$-- $122
May 1, 8 AM $0.0₅419
+0.00%
$-- $6
May 1, 12 AM $0.0₅436
+0.00%
$-- $4
Apr 30, 3 PM $0.0₅507
+0.99%
$-- $1
Apr 29, 3 PM $0.0₅402
+0.00%
$-- $9