stake Historical Data

stake Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0₅402
+0.00%
$-- $6
Apr 27, 1 PM $0.0₅401
+0.09%
$-- $1
Apr 27, 12 PM $0.0₅4
-0.04%
$-- $0
Apr 27, 11 AM $0.0₅4
+0.00%
$-- $0
Apr 26, 6 AM $0.0₅4
+0.01%
$-- $1
Apr 26, 2 AM $0.0₅4
+0.00%
$-- $1
Apr 25, 9 PM $0.0₅4
+0.00%
$-- $5
Apr 25, 4 PM $0.0₅401
+0.00%
$-- $8
Apr 25, 3 PM $0.0₅4
+0.00%
$-- $8
Apr 24, 8 PM $0.0₅402
+0.00%
$-- $123
Apr 24, 3 PM $0.0₅402
+0.00%
$-- $121
Apr 24, 2 PM $0.0₅402
+0.00%
$-- $121
Apr 24, 10 AM $0.0₅402
+0.00%
$-- $15
Apr 23, 4 PM $0.0₅432
-0.19%
$-- $56
Apr 23, 3 PM $0.0₅433
+0.00%
$-- $54
Apr 23, 11 AM $0.0₅433
+0.00%
$-- $70
Apr 23, 10 AM $0.0₅433
-0.04%
$-- $74
Apr 23, 4 AM $0.0₅447
+0.00%
$-- $718
Apr 22, 4 PM $0.0₅448
+0.28%
$-- $751
Apr 22, 1 PM $0.0₅447
+0.00%
$-- $788
Apr 22, 12 PM $0.0₅451
+0.00%
$-- $773
Apr 22, 11 AM $0.0₅451
+0.00%
$-- $1,031
Apr 22, 10 AM $0.0₅452
+0.00%
$-- $1,029
Apr 22, 9 AM $0.0₅453
-0.37%
$-- $1,029
Apr 22, 7 AM $0.0₅428
-11.81%
$-- $769
Apr 22, 6 AM $0.0₅45
+0.60%
$-- $656
Apr 22, 5 AM $0.0₅447
-12.65%
$-- $645
Apr 22, 3 AM $0.0₅511
+0.00%
$-- $680
Apr 22, 12 AM $0.0₅511
+0.00%
$-- $1,252
Apr 21, 11 PM $0.0₅516
+0.00%
$-- $1,509
Apr 21, 9 PM $0.0₅517
+0.00%
$-- $1,543
Apr 21, 7 PM $0.0₅517
+0.00%
$-- $1,558
Apr 21, 6 PM $0.0₅518
+0.00%
$-- $1,565
Apr 21, 5 PM $0.0₅518
+0.00%
$-- $1,731
Apr 21, 4 PM $0.0₅531
+0.13%
$-- $1,701
Apr 21, 3 PM $0.0₅53
+0.47%
$-- $1,694
Apr 21, 2 PM $0.0₅523
+0.00%
$-- $2,741
Apr 21, 11 AM $0.0₅613
+0.00%
$-- $2,432
Apr 21, 9 AM $0.0₅615
+0.00%
$-- $3,115
Apr 21, 8 AM $0.0₅616
+0.00%
$-- $3,547
Apr 21, 7 AM $0.0₅613
+5.02%
$-- $3,371
Apr 21, 6 AM $0.0₅583
+0.00%
$-- $4,435
Apr 21, 4 AM $0.0₅589
-10.65%
$-- $8,698
Apr 21, 3 AM $0.0₅658
+19.95%
$-- $9,583
Apr 21, 2 AM $0.0₅554
+0.03%
$-- $7,476
Apr 21, 1 AM $0.0₅551
-0.68%
$-- $7,407
Apr 21, 12 AM $0.0₅555
-15.18%
$-- $8,346
Apr 20, 11 PM $0.0₅654
+0.00%
$-- $8,467
Apr 20, 10 PM $0.0₅654
+0.79%
$-- $8,503
Apr 20, 9 PM $0.0₅648
-0.37%
$-- $8,380