stake Historical Data

stake Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0₅654
+0.33%
$-- $8,400
Apr 20, 7 PM $0.0₅652
+0.41%
$-- $8,427
Apr 20, 6 PM $0.0₅66
-2.51%
$-- $8,474
Apr 20, 5 PM $0.0₅678
-2.82%
$-- $8,630
Apr 20, 4 PM $0.0₅697
+0.50%
$-- $8,859
Apr 20, 3 PM $0.0₅694
+4.28%
$-- $9,383
Apr 20, 2 PM $0.0₅602
+8.52%
$-- $7,421
Apr 20, 1 PM $0.0₅551
+0.33%
$-- $6,353
Apr 20, 12 PM $0.0₅555
+1.47%
$-- $6,394
Apr 20, 11 AM $0.0₅556
-0.47%
$-- $6,486
Apr 20, 10 AM $0.0₅464
+0.00%
$-- $5,258
Apr 20, 8 AM $0.0₅45
+0.00%
$-- $0
Apr 20, 7 AM $0.0₅542
+0.00%
$-- $0
Apr 20, 6 AM $0.0₅45
-22.08%
$-- $0
Apr 20, 5 AM $0.0₅515
+20.86%
$-- $0.1
Apr 19, 1 AM $0.0₅622
-69.19%
$-- $0
Apr 19, 12 AM $0.0000201
+0.00%
$-- $0
Download