stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅46
+0.00%
$ -- $ 15
Yesterday $ 0.0₅494
+0.00%
$ -- $ 103
May 3, 2026 $ 0.0₅446
-6.61%
$ -- $ 86
May 2, 2026 $ 0.0₅442
-10.49%
$ -- $ 245
May 1, 2026 $ 0.0₅432
-0.96%
$ -- $ 122
Apr 30, 2026 $ 0.0₅507
+0.99%
$ -- $ 1
Apr 29, 2026 $ 0.0₅402
-0.13%
$ -- $ 9
Apr 27, 2026 $ 0.0₅401
+0.12%
$ -- $ 1
Apr 26, 2026 $ 0.0₅4
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.0₅4
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0₅402
-0.23%
$ -- $ 123
Apr 23, 2026 $ 0.0₅432
-3.29%
$ -- $ 56
Apr 22, 2026 $ 0.0₅448
-12.50%
$ -- $ 751
Apr 21, 2026 $ 0.0₅516
-21.18%
$ -- $ 1,509
Apr 20, 2026 $ 0.0₅654
+53.43%
$ -- $ 8,467
Apr 19, 2026 $ 0.0₅622
-69.11%
$ -- $ 0
Download