stake Historical Data

stake
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 AM $0.0₅313
+0.00%
$-- $10
Sep 10, 6 PM $0.0₅313
+0.00%
$-- $10
Sep 10, 9 AM $0.0₅313
+0.00%
$-- $0
Sep 9, 6 PM $0.0₅315
+0.00%
$-- $0
Sep 9, 5 PM $0.0₅315
+0.00%
$-- $0
Sep 9, 4 PM $0.0₅315
+0.00%
$-- $0.1
Sep 9, 1 PM $0.0₅315
+0.00%
$-- $0
Sep 9, 5 AM $0.0₅315
+0.00%
$-- $0
Sep 9, 4 AM $0.0₅315
+0.00%
$-- $0
Sep 8, 8 PM $0.0₅315
+0.00%
$-- $0
Sep 4, 10 AM $0.0₅316
+0.00%
$-- $7
Sep 4, 6 AM $0.0₅316
+0.00%
$-- $7
Sep 3, 10 PM $0.0₅316
+0.00%
$-- $6
Sep 3, 11 AM $0.0₅316
+0.00%
$-- $0.0001
Sep 1, 7 AM $0.0₅317
+0.00%
$-- $8
Aug 31, 10 AM $0.0₅318
+0.00%
$-- $6
Aug 31, 9 AM $0.0₅319
+0.00%
$-- $0
Aug 30, 9 AM $0.0₅32
+0.00%
$-- $14
Aug 29, 5 PM $0.0₅32
+0.00%
$-- $20
Aug 29, 1 PM $0.0₅32
+0.00%
$-- $17
Aug 29, 11 AM $0.0₅32
+0.41%
$-- $12
Aug 24, 9 PM $0.0₅316
+0.00%
$-- $0
Aug 24, 7 AM $0.0₅315
+0.00%
$-- $0
Aug 23, 7 PM $0.0₅316
+0.00%
$-- $0
Aug 23, 3 AM $0.0₅316
+0.00%
$-- $0
Aug 23, 1 AM $0.0₅316
+0.00%
$-- $0
Aug 22, 5 PM $0.0₅316
+0.00%
$-- $0.0001
Aug 20, 3 PM $0.0₅316
+0.00%
$-- $0
Aug 20, 2 PM $0.0₅316
+0.00%
$-- $0
Aug 19, 7 PM $0.0₅316
+0.00%
$-- $0
Aug 18, 2 PM $0.0₅316
+0.00%
$-- $0
Aug 17, 11 PM $0.0₅332
+0.00%
$-- $0
Aug 17, 2 PM $0.0₅318
+0.00%
$-- $2
Aug 17, 1 AM $0.0₅327
+0.00%
$-- $1
Aug 16, 5 PM $0.0₅681
+0.00%
$-- $1
Aug 16, 4 PM $0.0₅566
+0.67%
$-- $1
Aug 16, 3 PM $0.0₅68
+115.19%
$-- $0
Aug 16, 2 PM $0.0₅316
+0.00%
$-- $0
Aug 16, 1 PM $0.0₅316
+0.00%
$-- $0
Aug 15, 2 PM $0.0₅316
+0.00%
$-- $676
Aug 14, 5 PM $0.0₅316
-8.04%
$-- $609
Aug 14, 4 PM $0.0₅316
+0.00%
$-- $105
Aug 12, 6 PM $0.0₅322
-0.20%
$-- $0.1
Aug 12, 5 AM $0.0₅363
+0.00%
$-- $0
Aug 12, 4 AM $0.0₅319
+0.00%
$-- $0.0001
Aug 10, 4 AM $0.0₅319
+0.00%
$-- $1
Aug 9, 4 PM $0.0₅318
+0.00%
$-- $1
Aug 9, 2 PM $0.0₅318
+0.00%
$-- $0.0001
Aug 8, 2 PM $0.0₅318
+0.00%
$-- $0
Aug 8, 9 AM $0.0₅318
+0.00%
$-- $10
Download