Knight War - The Holy Trio Historical Data

KWS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000211
-76.03%
$ -- $ 472,047
Apr 2025 $ 0.0000881
-1.84%
$ 42,043 $ 855,917
Mar 2025 $ 0.0000898
-4.48%
$ 42,830 $ 7,693
Feb 2025 $ 0.000094
+2.35%
$ 44,838 $ 80,586
Jan 2025 $ 0.000089
-12.35%
$ 43,808 $ 10,338
Dec 2024 $ 0.0000953
-26.60%
$ 48,444 $ 9,495
Nov 2024 $ 0.00013
+5.49%
$ 61,899 $ 4,251
Oct 2024 $ 0.000122
-6.58%
$ 58,678 $ 5,961
Sep 2024 $ 0.000131
-10.59%
$ 62,358 $ 4,743
Aug 2024 $ 0.000146
-10.64%
$ 69,742 $ 36,938
Jul 2024 $ 0.000164
-6.95%
$ 78,257 $ 329,588
Jun 2024 $ 0.000177
-0.06%
$ 84,319 $ 1.06 million
May 2024 $ 0.000177
+4.59%
$ 84,372 $ 372,475
Apr 2024 $ 0.000168
-13.79%
$ 80,303 $ 387,587
Mar 2024 $ 0.000196
-10.97%
$ 93,301 $ 723,893
Feb 2024 $ 0.00022
+14.59%
$ 104,806 $ 574,406
Jan 2024 $ 0.000192
-1.02%
$ 91,656 $ 701,626
Dec 2023 $ 0.000194
+53.89%
$ 92,600 $ 935,531
Nov 2023 $ 0.000126
+20.64%
$ 59,921 $ 491,061
Oct 2023 $ 0.000101
-0.04%
$ 48,213 $ 343,375
Sep 2023 $ 0.0001
-20.11%
$ 47,754 $ 317,378
Aug 2023 $ 0.000126
-20.41%
$ 59,983 $ 284,645
Jul 2023 $ 0.000158
+3.95%
$ 75,352 $ 203,316
Jun 2023 $ 0.000151
-34.59%
$ 72,036 $ 292,873
May 2023 $ 0.000231
-43.17%
$ 110,113 $ 267,313
Apr 2023 $ 0.000405
-6.07%
$ 192,963 $ 330,203
Mar 2023 $ 0.000431
-0.31%
$ 205,589 $ 316,014
Download