Knight War - The Holy Trio Historical Data

KWS
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0000211
-9.00%
$ -- $ 19,047
May 21, 2025 $ 0.0000217
-41.10%
$ 10,375 $ 25,328
May 20, 2025 $ 0.0000369
-0.62%
$ 17,616 $ 27,893
May 19, 2025 $ 0.0000372
-23.30%
$ 17,725 $ 61,038
May 18, 2025 $ 0.0000533
+53.57%
$ 25,434 $ 26,954
May 17, 2025 $ 0.0000443
+10.03%
$ 21,141 $ 28,291
May 16, 2025 $ 0.0000403
-37.70%
$ 19,214 $ 26,181
May 15, 2025 $ 0.0000646
-33.59%
$ 30,819 $ 29,610
May 14, 2025 $ 0.0000973
+1.35%
$ 46,408 $ 26,795
May 13, 2025 $ 0.000096
+2.02%
$ 45,790 $ 23,820
May 12, 2025 $ 0.0000941
+1.92%
$ 44,884 $ 24,979
May 11, 2025 $ 0.0000923
+2.15%
$ 44,046 $ 17,005
May 10, 2025 $ 0.0000904
-1.02%
$ 43,102 $ 11,652
May 9, 2025 $ 0.0000913
+4.42%
$ 43,539 $ 18,002
May 8, 2025 $ 0.0000874
+1.01%
$ 41,699 $ 24,394
May 7, 2025 $ 0.0000866
-2.22%
$ 41,286 $ 4,275
May 6, 2025 $ 0.0000885
-2.37%
$ 42,231 $ 5,437
May 5, 2025 $ 0.0000907
+4.77%
$ 43,254 $ 17,268
May 4, 2025 $ 0.0000865
-0.78%
$ 41,280 $ 15,765
May 3, 2025 $ 0.0000872
-0.06%
$ 41,604 $ 15,103
May 2, 2025 $ 0.0000873
-2.82%
$ 41,628 $ 15,623
May 1, 2025 $ 0.0000898
+1.86%
$ 42,825 $ 7,587
Apr 30, 2025 $ 0.0000881
-1.06%
$ 42,043 $ 8,376
Apr 29, 2025 $ 0.0000892
+0.28%
$ -- $ 15,280
Apr 28, 2025 $ 0.0000889
-5.65%
$ 42,420 $ 15,491
Apr 27, 2025 $ 0.0000943
-0.05%
$ 44,962 $ 17,172
Apr 26, 2025 $ 0.0000943
-0.38%
$ 44,986 $ 16,202
Apr 25, 2025 $ 0.0000947
-0.04%
$ 45,158 $ 15,634
Apr 24, 2025 $ 0.0000947
-1.17%
$ 45,177 $ 10,388
Apr 23, 2025 $ 0.0000958
+2.55%
$ 45,711 $ 13,900
Apr 22, 2025 $ 0.0000934
+0.28%
$ 44,557 $ 78,121
Apr 21, 2025 $ 0.0000932
+1.90%
$ 44,433 $ 68,478
Apr 20, 2025 $ 0.0000914
+1.02%
$ 43,603 $ 66,110
Apr 19, 2025 $ 0.0000905
+0.10%
$ 43,164 $ 66,690
Apr 18, 2025 $ 0.0000904
-0.13%
$ 43,121 $ 66,306
Apr 17, 2025 $ 0.0000905
+0.10%
$ 43,178 $ 67,916
Apr 16, 2025 $ 0.0000904
-0.01%
$ 43,135 $ 49,297
Apr 15, 2025 $ 0.0000904
+1.48%
$ 43,140 $ 14,258
Apr 14, 2025 $ 0.0000891
+0.02%
$ 42,525 $ 55,652
Apr 13, 2025 $ 0.0000893
+3.55%
$ 42,596 $ 55,173
Apr 12, 2025 $ 0.0000862
+1.23%
$ 41,113 $ 53,251
Apr 11, 2025 $ 0.0000851
-1.67%
$ 40,607 $ 37,358
Apr 10, 2025 $ 0.0000865
+0.86%
$ 41,275 $ 28,718
Apr 9, 2025 $ 0.0000858
-4.36%
$ 40,927 $ 16,857
Apr 8, 2025 $ 0.0000897
-0.03%
$ 42,792 $ 7,289
Apr 7, 2025 $ 0.0000897
-0.27%
$ 42,806 $ 1,649
Apr 6, 2025 $ 0.00009
+0.14%
$ 42,920 $ 1,737
Apr 5, 2025 $ 0.0000899
+0.48%
$ 42,858 $ 1,904
Apr 4, 2025 $ 0.0000894
+0.08%
$ 42,653 $ 2,030
Apr 3, 2025 $ 0.0000894
-0.11%
$ 42,620 $ 1,929
Download