Knight War - The Holy Trio Historical Data

KWS
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000211
-56.39%
$ -- $ 133,307
May 12 $ 0.0000443
-52.00%
$ 25,434 $ 159,676
May 5 $ 0.0000904
+4.40%
$ 44,046 $ 81,028
Apr 28 $ 0.0000865
-8.19%
$ 41,280 $ 93,225
Apr 21 $ 0.0000943
+3.12%
$ 44,962 $ 219,895
Apr 14 $ 0.0000905
+1.53%
$ 43,603 $ 320,118
Apr 7 $ 0.0000862
-4.21%
$ 42,596 $ 145,121
Mar 31 $ 0.0000899
-3.14%
$ 42,920 $ 9,277
Mar 24 $ 0.000094
-11.32%
$ -- $ 1,717
Mar 17 $ 0.000094
-6.41%
$ 50,562 $ 417
Mar 10 $ 0.000096
-2.04%
$ -- $ 1,227
Mar 3 $ 0.0000961
+7.45%
$ 46,746 $ 2,654
Feb 24 $ 0.0000894
-10.35%
$ 42,663 $ 585
Feb 17 $ 0.0000959
+4.21%
$ 47,590 $ 1,275
Feb 10 $ 0.0000918
+5.56%
$ 43,884 $ 2,090
Feb 3 $ 0.0000889
-3.18%
$ 41,499 $ 76,731
Jan 27 $ 0.0000918
-3.07%
$ 43,808 $ 583
Jan 20 $ 0.0001
+1.61%
$ 45,196 $ 1,827
Jan 13 $ 0.0000982
-2.44%
$ 46,856 $ 303
Jan 6 $ 0.000105
-10.66%
$ 48,034 $ 1,967
Dec 30 $ 0.0000923
-23.45%
$ 55,809 $ 2,099
Dec 23 $ 0.000115
-6.57%
$ 57,515 $ 2,182
Dec 16 $ 0.000127
-5.63%
$ 58,618 $ 1,776
Dec 9 $ 0.00014
-9.54%
$ 64,427 $ 1,140
Dec 2 $ 0.000152
+10.94%
$ 73,902 $ 1,436
Nov 25 $ 0.000137
+8.68%
$ 65,187 $ 326
Nov 18 $ 0.000124
-1.69%
$ 59,980 $ 245
Nov 11 $ 0.000129
-5.31%
$ 60,135 $ 473
Nov 4 $ 0.000126
-1.55%
$ 64,824 $ 1,991
Oct 28 $ 0.000128
-1.28%
$ 61,216 $ 2,597
Oct 21 $ 0.00013
+9.65%
$ 62,011 $ 2,109
Oct 14 $ 0.000118
-5.19%
$ 56,353 $ 1,002
Oct 7 $ 0.000729
+450.34%
$ 343,976 $ 495
Sep 30 $ 0.00013
+7.65%
$ 63,145 $ 734
Sep 23 $ 0.000131
-0.71%
$ 57,464 $ 1,219
Sep 16 $ 0.000126
-6.87%
$ 62,897 $ 976
Sep 9 $ 0.000133
+5.02%
$ 64,395 $ 783
Sep 2 $ 0.000127
-12.61%
$ 60,703 $ 1,162
Aug 26 $ 0.000146
-3.59%
$ 69,461 $ 709
Aug 19 $ 0.000153
+1.89%
$ 72,051 $ 1,453
Aug 12 $ 0.00015
-2.04%
$ 71,550 $ 8,314
Aug 5 $ 0.000153
-2.15%
$ 73,134 $ 13,831
Jul 29 $ 0.000156
-6.01%
$ 74,641 $ 16,832
Jul 22 $ 0.000164
-6.64%
$ 79,416 $ 35,112
Jul 15 $ 0.000165
-3.04%
$ 83,618 $ 76,518
Jul 8 $ 0.000182
-1.46%
$ 81,395 $ 83,635
Jul 1 $ 0.000211
+19.46%
$ 86,084 $ 85,244
Jun 24 $ 0.000174
-4.09%
$ 84,319 $ 156,541
Jun 17 $ 0.00018
+23.52%
$ 86,327 $ 669,738
Jun 10 $ 0.000146
-10.91%
$ 69,475 $ 85,067
Download