Knight War - The Holy Trio Historical Data

KWS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.000181
-1.30%
$ 86,265 $ 21,196
Jan 4, 2024 $ 0.000183
+1.45%
$ 87,110 $ 21,109
Jan 3, 2024 $ 0.000179
-10.64%
$ 85,445 $ 22,012
Jan 2, 2024 $ 0.000201
+4.49%
$ 95,705 $ 21,739
Jan 1, 2024 $ 0.000192
-1.00%
$ 91,670 $ 11,724
Dec 31, 2023 $ 0.000194
-2.00%
$ 92,600 $ 15,365
Dec 30, 2023 $ 0.000199
+4.73%
$ 94,756 $ 28,948
Dec 29, 2023 $ 0.00019
+1.44%
$ 90,830 $ 20,744
Dec 28, 2023 $ 0.000188
-10.85%
$ 89,538 $ 27,913
Dec 27, 2023 $ 0.000211
-0.33%
$ 100,428 $ 21,093
Dec 26, 2023 $ 0.000212
-7.72%
$ 101,014 $ 27,612
Dec 25, 2023 $ 0.00023
+7.04%
$ 109,901 $ 20,391
Dec 24, 2023 $ 0.000214
+10.33%
$ 101,859 $ 27,684
Dec 23, 2023 $ 0.000194
-0.63%
$ 92,395 $ 15,929
Dec 22, 2023 $ 0.000195
-11.95%
$ 93,005 $ 40,915
Dec 21, 2023 $ 0.000219
+37.09%
$ 104,329 $ 233,244
Dec 20, 2023 $ 0.00016
-13.19%
$ 76,291 $ 16,672
Dec 19, 2023 $ 0.000184
-7.23%
$ 87,887 $ 12,133
Dec 18, 2023 $ 0.000199
-19.03%
$ 94,737 $ 27,521
Dec 17, 2023 $ 0.000245
-0.67%
$ 116,965 $ 21,320
Dec 16, 2023 $ 0.000245
-1.99%
$ 116,793 $ 16,256
Dec 15, 2023 $ 0.00025
-10.96%
$ 119,250 $ 22,052
Dec 14, 2023 $ 0.000277
+7.98%
$ 132,086 $ 18,681
Dec 13, 2023 $ 0.000257
+10.94%
$ 122,522 $ 30,853
Dec 12, 2023 $ 0.000232
+41.70%
$ 110,583 $ 66,375
Dec 11, 2023 $ 0.000164
-3.49%
$ 78,371 $ 23,359
Dec 10, 2023 $ 0.000168
+8.92%
$ 80,208 $ 20,549
Dec 9, 2023 $ 0.000155
+7.26%
$ 73,773 $ 21,486
Dec 8, 2023 $ 0.000145
+4.34%
$ 68,965 $ 21,181
Dec 7, 2023 $ 0.000138
-1.09%
$ 66,017 $ 21,275
Dec 6, 2023 $ 0.000139
+3.23%
$ 66,475 $ 10,393
Dec 5, 2023 $ 0.000135
+1.03%
$ 64,395 $ 18,181
Dec 4, 2023 $ 0.000133
-4.18%
$ 63,346 $ 26,580
Dec 3, 2023 $ 0.000138
+2.38%
$ 66,017 $ 20,170
Dec 2, 2023 $ 0.000135
+2.91%
$ 64,514 $ 21,373
Dec 1, 2023 $ 0.00013
+3.05%
$ 62,010 $ 19,287
Nov 30, 2023 $ 0.000126
+11.27%
$ 59,921 $ 21,802
Nov 29, 2023 $ 0.000114
+2.60%
$ 54,249 $ 21,519
Nov 28, 2023 $ 0.000111
-5.27%
$ 52,732 $ 20,552
Nov 27, 2023 $ 0.000115
-0.74%
$ 55,074 $ 24,966
Nov 26, 2023 $ 0.000116
-0.54%
$ 55,251 $ 26,010
Nov 25, 2023 $ 0.000116
-0.74%
$ 55,356 $ 24,995
Nov 24, 2023 $ 0.000117
+2.52%
$ 55,852 $ 16,605
Nov 23, 2023 $ 0.000114
+6.52%
$ 54,464 $ 27,102
Nov 22, 2023 $ 0.000107
-1.45%
$ 51,068 $ 24,904
Nov 21, 2023 $ 0.000109
+0.75%
$ 51,945 $ 25,756
Nov 20, 2023 $ 0.000108
-7.30%
$ 51,735 $ 21,731
Nov 19, 2023 $ 0.000117
-2.50%
$ 55,809 $ 19,375
Nov 18, 2023 $ 0.00012
-2.44%
$ 57,240 $ 14,883
Nov 17, 2023 $ 0.000123
-1.60%
$ 58,671 $ 16,709