Knight War - The Holy Trio Historical Data

KWS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.000125
+3.31%
$ 59,625 $ 8,524
Nov 15, 2023 $ 0.000121
+0.83%
$ 57,717 $ 11,863
Nov 14, 2023 $ 0.00012
+7.14%
$ 57,240 $ 6,471
Nov 13, 2023 $ 0.000112
+2.75%
$ 53,424 $ 9,096
Nov 12, 2023 $ 0.000109
+0.00%
$ 51,993 $ 9,922
Nov 11, 2023 $ 0.000109
-0.91%
$ 51,993 $ 12,487
Nov 10, 2023 $ 0.00011
-3.51%
$ 52,470 $ 8,570
Nov 9, 2023 $ 0.000113
+8.65%
$ 53,901 $ 12,600
Nov 8, 2023 $ 0.000104
-2.80%
$ 49,608 $ 5,340
Nov 7, 2023 $ 0.000107
-0.81%
$ 51,039 $ 2,777
Nov 6, 2023 $ 0.000108
-1.88%
$ 51,495 $ 6,589
Nov 5, 2023 $ 0.000111
+3.49%
$ 52,919 $ 11,594
Nov 4, 2023 $ 0.000107
-4.91%
$ 51,178 $ 13,381
Nov 3, 2023 $ 0.000113
+5.74%
$ 53,780 $ 12,677
Nov 2, 2023 $ 0.000106
+1.28%
$ 50,373 $ 38,554
Nov 1, 2023 $ 0.000104
+0.09%
$ 49,714 $ 13,710
Oct 31, 2023 $ 0.000101
+2.96%
$ 48,213 $ 8,858
Oct 30, 2023 $ 0.0000982
+3.24%
$ 46,821 $ 11,545
Oct 29, 2023 $ 0.0000951
-2.12%
$ 45,373 $ 12,372
Oct 28, 2023 $ 0.0000982
+0.12%
$ 46,823 $ 16,071
Oct 27, 2023 $ 0.000099
+2.03%
$ 47,234 $ 13,165
Oct 26, 2023 $ 0.0000981
+3.24%
$ 46,774 $ 12,452
Oct 25, 2023 $ 0.000095
-3.12%
$ 45,318 $ 9,113
Oct 24, 2023 $ 0.0000981
-7.20%
$ 46,798 $ 14,754
Oct 23, 2023 $ 0.000106
-1.96%
$ 50,441 $ 16,792
Oct 22, 2023 $ 0.000108
+13.61%
$ 51,471 $ 15,882
Oct 21, 2023 $ 0.000094
-2.10%
$ 44,835 $ 11,271
Oct 20, 2023 $ 0.000096
+1.21%
$ 45,785 $ 11,593
Oct 19, 2023 $ 0.0000958
+1.71%
$ 45,712 $ 11,357
Oct 18, 2023 $ 0.0000942
-3.91%
$ 44,950 $ 9,083
Oct 17, 2023 $ 0.000128
+42.26%
$ 61,136 $ 17,110
Oct 16, 2023 $ 0.0000901
-3.41%
$ 42,976 $ 7,942
Oct 15, 2023 $ 0.0000933
-0.21%
$ 44,491 $ 8,634
Oct 14, 2023 $ 0.0000935
+0.29%
$ 44,597 $ 10,718
Oct 13, 2023 $ 0.0000932
-1.13%
$ 44,474 $ 9,157
Oct 12, 2023 $ 0.0000943
+2.44%
$ 44,989 $ 8,900
Oct 11, 2023 $ 0.0000921
-1.11%
$ 43,919 $ 7,699
Oct 10, 2023 $ 0.0000931
-2.32%
$ 44,426 $ 10,313
Oct 9, 2023 $ 0.0000954
-2.86%
$ 45,487 $ 9,644
Oct 8, 2023 $ 0.0000972
+0.05%
$ 46,344 $ 10,069
Oct 7, 2023 $ 0.0000982
-0.89%
$ 46,831 $ 9,768
Oct 6, 2023 $ 0.0001
-0.11%
$ 47,706 $ 9,984
Oct 5, 2023 $ 0.0001
+2.11%
$ 47,764 $ 10,458
Oct 4, 2023 $ 0.0000981
+4.36%
$ 46,771 $ 9,141
Oct 3, 2023 $ 0.000095
-1.12%
$ 45,312 $ 7,599
Oct 2, 2023 $ 0.0000961
-2.72%
$ 45,820 $ 8,554
Oct 1, 2023 $ 0.0000987
-2.35%
$ 47,099 $ 13,378
Sep 30, 2023 $ 0.0001
-0.92%
$ 47,754 $ 12,043
Sep 29, 2023 $ 0.000101
+6.32%
$ 48,190 $ 11,271
Sep 28, 2023 $ 0.000096
-0.95%
$ 45,804 $ 9,418