Knight War - The Holy Trio Historical Data

KWS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0000969
+2.11%
$ 46,242 $ 9,396
Sep 26, 2023 $ 0.0000949
-6.05%
$ 45,283 $ 8,880
Sep 25, 2023 $ 0.0001
-0.71%
$ 47,721 $ 10,184
Sep 24, 2023 $ 0.000102
+2.21%
$ 48,537 $ 10,682
Sep 23, 2023 $ 0.0000995
-0.74%
$ 47,480 $ 6,853
Sep 22, 2023 $ 0.0001
+1.17%
$ 47,849 $ 9,986
Sep 21, 2023 $ 0.0000992
-1.90%
$ 47,305 $ 8,843
Sep 20, 2023 $ 0.000101
-9.04%
$ 48,217 $ 9,939
Sep 19, 2023 $ 0.000111
+4.58%
$ 53,014 $ 10,699
Sep 18, 2023 $ 0.000107
+4.40%
$ 51,186 $ 11,346
Sep 17, 2023 $ 0.000103
-0.40%
$ 48,970 $ 10,935
Sep 16, 2023 $ 0.000103
-1.30%
$ 49,166 $ 10,885
Sep 15, 2023 $ 0.000105
+3.11%
$ 50,294 $ 12,811
Sep 14, 2023 $ 0.000101
+0.04%
$ 48,298 $ 6,480
Sep 13, 2023 $ 0.000101
-4.81%
$ 48,278 $ 12,664
Sep 12, 2023 $ 0.000106
-10.24%
$ 50,725 $ 11,530
Sep 11, 2023 $ 0.000118
+16.60%
$ 56,513 $ 13,750
Sep 10, 2023 $ 0.000102
-1.55%
$ 48,458 $ 8,522
Sep 9, 2023 $ 0.000102
-0.05%
$ 48,701 $ 9,983
Sep 8, 2023 $ 0.000102
-0.42%
$ 48,724 $ 12,204
Sep 7, 2023 $ 0.000103
-5.20%
$ 48,914 $ 10,965
Sep 6, 2023 $ 0.000108
-14.43%
$ 51,583 $ 12,609
Sep 5, 2023 $ 0.00013
-22.38%
$ 62,218 $ 20,574
Sep 4, 2023 $ 0.000172
+52.07%
$ 82,105 $ 26,022
Sep 3, 2023 $ 0.000113
-9.65%
$ 54,007 $ 7,903
Aug 31, 2023 $ 0.000126
+0.25%
$ 59,983 $ 30
Aug 30, 2023 $ 0.000125
-3.70%
$ 59,839 $ 12,251
Aug 29, 2023 $ 0.00013
-5.26%
$ 62,144 $ 8,554
Aug 28, 2023 $ 0.000138
+4.19%
$ 65,591 $ 9,372
Aug 27, 2023 $ 0.000132
+1.33%
$ 62,939 $ 9,132
Aug 26, 2023 $ 0.00013
+4.77%
$ 62,102 $ 9,233
Aug 25, 2023 $ 0.000124
+0.54%
$ 59,278 $ 9,159
Aug 24, 2023 $ 0.000125
-0.45%
$ 59,440 $ 8,671
Aug 23, 2023 $ 0.000125
-1.47%
$ 59,717 $ 9,371
Aug 22, 2023 $ 0.000126
-2.56%
$ 60,123 $ 10,820
Aug 21, 2023 $ 0.00013
+0.15%
$ 62,187 $ 9,533
Aug 20, 2023 $ 0.000131
-1.33%
$ 62,588 $ 10,112
Aug 19, 2023 $ 0.000133
+1.68%
$ 63,428 $ 8,498
Aug 18, 2023 $ 0.000131
+2.40%
$ 62,394 $ 9,154
Aug 17, 2023 $ 0.000129
-4.77%
$ 61,411 $ 10,699
Aug 16, 2023 $ 0.000134
+0.22%
$ 64,060 $ 10,145
Aug 15, 2023 $ 0.000134
-3.48%
$ 63,936 $ 3,837
Aug 14, 2023 $ 0.000139
-2.83%
$ 66,234 $ 7,892
Aug 13, 2023 $ 0.000143
+5.64%
$ 68,064 $ 9,931
Aug 12, 2023 $ 0.000135
+0.11%
$ 64,419 $ 10,068
Aug 11, 2023 $ 0.000136
-0.72%
$ 64,824 $ 7,961
Aug 10, 2023 $ 0.000138
+1.44%
$ 65,767 $ 8,364
Aug 9, 2023 $ 0.000136
-2.18%
$ 64,834 $ 9,670
Aug 8, 2023 $ 0.000139
-2.04%
$ 66,282 $ 10,460
Aug 7, 2023 $ 0.000141
+2.97%
$ 67,169 $ 9,536