Knight War - The Holy Trio Historical Data

KWS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.000137
-0.27%
$ 65,211 $ 11,278
Aug 5, 2023 $ 0.000136
-0.58%
$ 64,910 $ 10,206
Aug 4, 2023 $ 0.000138
-2.90%
$ 65,757 $ 11,723
Aug 3, 2023 $ 0.000142
+0.05%
$ 67,713 $ 8,038
Aug 2, 2023 $ 0.000142
-9.29%
$ 67,693 $ 9,509
Aug 1, 2023 $ 0.000156
-1.53%
$ 74,208 $ 11,437
Jul 31, 2023 $ 0.000158
-1.86%
$ 75,352 $ 10,425
Jul 30, 2023 $ 0.00016
+1.79%
$ 76,296 $ 11,229
Jul 29, 2023 $ 0.000155
+2.67%
$ 73,997 $ 8,837
Jul 28, 2023 $ 0.000151
+2.83%
$ 72,062 $ 10,374
Jul 27, 2023 $ 0.000148
-0.17%
$ 70,521 $ 9,020
Jul 26, 2023 $ 0.000148
+0.73%
$ 70,652 $ 8,632
Jul 25, 2023 $ 0.000147
-1.39%
$ 70,116 $ 10,149
Jul 24, 2023 $ 0.000148
-3.20%
$ 70,620 $ 10,406
Jul 23, 2023 $ 0.000152
+1.75%
$ 72,415 $ 11,090
Jul 22, 2023 $ 0.000147
+2.18%
$ 70,231 $ 10,043
Jul 21, 2023 $ 0.000144
-5.26%
$ 68,728 $ 6,516
Jul 20, 2023 $ 0.000152
-1.92%
$ 72,581 $ 5,040
Jul 19, 2023 $ 0.000155
+0.73%
$ 73,990 $ 5,830
Jul 18, 2023 $ 0.000154
-0.07%
$ 73,465 $ 5,494
Jul 17, 2023 $ 0.000154
+0.47%
$ 73,498 $ 5,393
Jul 16, 2023 $ 0.000154
+6.57%
$ 73,229 $ 2,391
Jul 15, 2023 $ 0.000144
-1.31%
$ 68,761 $ 2,903
Jul 14, 2023 $ 0.000146
+0.26%
$ 69,664 $ 4,148
Jul 13, 2023 $ 0.000146
-1.59%
$ 69,491 $ 7,353
Jul 12, 2023 $ 0.000148
-0.67%
$ 70,610 $ 6,148
Jul 11, 2023 $ 0.00015
-0.61%
$ 71,570 $ 5,224
Jul 10, 2023 $ 0.00015
-2.04%
$ 71,526 $ 3,200
Jul 9, 2023 $ 0.000153
+0.74%
$ 73,005 $ 2,091
Jul 8, 2023 $ 0.000152
-1.41%
$ 72,445 $ 4,978
Jul 7, 2023 $ 0.000153
-0.99%
$ 73,017 $ 4,221
Jul 6, 2023 $ 0.000154
-2.94%
$ 73,641 $ 4,456
Jul 5, 2023 $ 0.000159
+3.79%
$ 75,842 $ 7,449
Jul 4, 2023 $ 0.000153
+0.74%
$ 73,084 $ 5,446
Jul 3, 2023 $ 0.000152
-0.67%
$ 72,458 $ 4,220
Jul 2, 2023 $ 0.000152
-2.54%
$ 72,484 $ 5,342
Jul 1, 2023 $ 0.000156
+2.58%
$ 74,359 $ 5,268
Jun 30, 2023 $ 0.000151
+2.01%
$ 72,036 $ 5,562
Jun 29, 2023 $ 0.000148
-0.08%
$ 70,587 $ 5,856
Jun 28, 2023 $ 0.000148
-3.23%
$ 70,647 $ 5,096
Jun 27, 2023 $ 0.000154
-0.68%
$ 73,453 $ 5,496
Jun 26, 2023 $ 0.000154
+7.58%
$ 73,448 $ 9,348
Jun 25, 2023 $ 0.000144
-5.28%
$ 68,731 $ 5,846
Jun 24, 2023 $ 0.000152
-3.90%
$ 72,455 $ 5,802
Jun 23, 2023 $ 0.000157
+0.72%
$ 74,911 $ 5,300
Jun 22, 2023 $ 0.000156
+4.59%
$ 74,423 $ 6,044
Jun 21, 2023 $ 0.000149
-4.45%
$ 71,107 $ 6,476
Jun 20, 2023 $ 0.000156
-3.53%
$ 74,360 $ 4,484
Jun 19, 2023 $ 0.000162
-9.72%
$ 77,087 $ 4,771
Jun 18, 2023 $ 0.000178
-0.53%
$ 84,940 $ 5,991