Knight War - The Holy Trio Historical Data

KWS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00018
+0.62%
$ 85,878 $ 6,003
Jun 16, 2023 $ 0.000179
+0.60%
$ 85,347 $ 5,663
Jun 15, 2023 $ 0.000177
-5.41%
$ 84,347 $ 5,691
Jun 14, 2023 $ 0.000191
+3.88%
$ 91,081 $ 8,025
Jun 13, 2023 $ 0.000184
-4.74%
$ 87,678 $ 122,677
Jun 12, 2023 $ 0.000193
-1.11%
$ 92,067 $ 5,669
Jun 11, 2023 $ 0.000195
-6.34%
$ 93,086 $ 5,339
Jun 10, 2023 $ 0.000207
-5.34%
$ 98,905 $ 5,373
Jun 9, 2023 $ 0.000219
+0.80%
$ 104,457 $ 6,376
Jun 8, 2023 $ 0.000218
+0.54%
$ 104,119 $ 6,176
Jun 7, 2023 $ 0.000216
+0.00%
$ 103,037 $ 6,067
Jun 6, 2023 $ 0.000216
-3.26%
$ 103,002 $ 5,721
Jun 5, 2023 $ 0.000222
-0.63%
$ 105,984 $ 5,714
Jun 4, 2023 $ 0.000225
-1.40%
$ 107,090 $ 4,489
Jun 3, 2023 $ 0.000228
+0.75%
$ 108,608 $ 4,923
Jun 2, 2023 $ 0.000234
-4.05%
$ 111,701 $ 6,298
Jun 1, 2023 $ 0.000243
+5.29%
$ 115,966 $ 6,597
May 31, 2023 $ 0.000231
-2.67%
$ 110,113 $ 5,683
May 30, 2023 $ 0.000236
-2.11%
$ 112,640 $ 6,347
May 29, 2023 $ 0.000241
-1.80%
$ 115,033 $ 6,643
May 28, 2023 $ 0.000245
-0.74%
$ 117,036 $ 6,600
May 27, 2023 $ 0.000246
-0.12%
$ 117,377 $ 9,445
May 26, 2023 $ 0.000249
+5.95%
$ 118,651 $ 6,917
May 25, 2023 $ 0.000236
-3.76%
$ 112,473 $ 14,736
May 24, 2023 $ 0.000246
-3.26%
$ 117,331 $ 6,009
May 23, 2023 $ 0.000253
-2.38%
$ 120,818 $ 6,079
May 22, 2023 $ 0.000261
-4.81%
$ 124,270 $ 6,404
May 21, 2023 $ 0.000274
+0.25%
$ 130,648 $ 6,381
May 20, 2023 $ 0.000275
+1.70%
$ 131,244 $ 7,476
May 19, 2023 $ 0.000271
-0.30%
$ 129,074 $ 6,842
May 18, 2023 $ 0.000271
-3.12%
$ 129,468 $ 6,387
May 17, 2023 $ 0.000277
-3.46%
$ 132,216 $ 4,843
May 16, 2023 $ 0.000287
-0.06%
$ 136,992 $ 5,426
May 15, 2023 $ 0.000288
-5.75%
$ 137,167 $ 3,028
May 14, 2023 $ 0.000305
-1.59%
$ 145,491 $ 6,649
May 13, 2023 $ 0.000311
+3.14%
$ 148,577 $ 5,751
May 12, 2023 $ 0.000302
+3.24%
$ 144,019 $ 5,894
May 11, 2023 $ 0.000295
-5.26%
$ 140,878 $ 7,795
May 10, 2023 $ 0.000312
-6.24%
$ 148,663 $ 8,079
May 9, 2023 $ 0.000333
-1.78%
$ 159,009 $ 8,586
May 8, 2023 $ 0.000339
-1.59%
$ 161,751 $ 8,246
May 7, 2023 $ 0.000345
+0.36%
$ 164,776 $ 12,480
May 6, 2023 $ 0.000344
-0.54%
$ 164,103 $ 12,060
May 5, 2023 $ 0.000346
-9.05%
$ 165,088 $ 34,087
May 4, 2023 $ 0.000381
+4.94%
$ 181,538 $ 10,749
May 3, 2023 $ 0.000363
-4.76%
$ 173,130 $ 8,927
May 2, 2023 $ 0.000381
-3.53%
$ 181,601 $ 12,156
May 1, 2023 $ 0.000394
-3.08%
$ 187,787 $ 10,605
Apr 30, 2023 $ 0.000405
-0.27%
$ 192,963 $ 9,120
Apr 29, 2023 $ 0.000406
-1.25%
$ 193,527 $ 9,674