Knight War - The Holy Trio Historical Data

KWS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000409
-10.15%
$ 195,174 $ 14,300
Apr 27, 2023 $ 0.000446
+15.88%
$ 212,894 $ 16,734
Apr 26, 2023 $ 0.000385
+1.50%
$ 183,778 $ 9,094
Apr 25, 2023 $ 0.000377
-2.71%
$ 180,035 $ 12,060
Apr 24, 2023 $ 0.00039
-0.92%
$ 185,990 $ 11,753
Apr 23, 2023 $ 0.000395
+0.78%
$ 188,459 $ 12,127
Apr 22, 2023 $ 0.000391
-0.90%
$ 186,500 $ 12,120
Apr 21, 2023 $ 0.000395
-6.56%
$ 188,628 $ 12,693
Apr 20, 2023 $ 0.000424
-0.49%
$ 202,114 $ 13,744
Apr 19, 2023 $ 0.000425
+1.57%
$ 202,875 $ 13,028
Apr 18, 2023 $ 0.000419
+0.31%
$ 199,716 $ 6,893
Apr 17, 2023 $ 0.000417
-0.26%
$ 198,678 $ 10,027
Apr 16, 2023 $ 0.000417
+0.38%
$ 198,961 $ 10,498
Apr 15, 2023 $ 0.000414
-0.89%
$ 197,584 $ 10,785
Apr 14, 2023 $ 0.00042
-0.66%
$ 200,225 $ 11,159
Apr 13, 2023 $ 0.000422
+0.10%
$ 201,145 $ 11,851
Apr 12, 2023 $ 0.000421
+0.65%
$ 201,055 $ 8,057
Apr 11, 2023 $ 0.000419
+0.49%
$ 199,707 $ 9,519
Apr 10, 2023 $ 0.000417
-3.17%
$ 198,868 $ 11,339
Apr 9, 2023 $ 0.000431
+0.54%
$ 205,649 $ 11,971
Apr 8, 2023 $ 0.000431
+3.14%
$ 205,573 $ 12,179
Apr 7, 2023 $ 0.00042
+0.74%
$ 200,306 $ 10,915
Apr 6, 2023 $ 0.000418
-0.83%
$ 199,418 $ 10,884
Apr 5, 2023 $ 0.000422
-0.27%
$ 201,099 $ 10,741
Apr 4, 2023 $ 0.000423
-0.64%
$ 201,678 $ 9,557
Apr 3, 2023 $ 0.000426
-3.18%
$ 203,126 $ 8,130
Apr 2, 2023 $ 0.000437
-1.27%
$ 208,222 $ 10,157
Apr 1, 2023 $ 0.000442
+2.65%
$ 210,873 $ 9,094
Mar 31, 2023 $ 0.000431
-4.49%
$ 205,589 $ 16,561
Mar 30, 2023 $ 0.000446
+2.69%
$ 212,900 $ 9,768
Mar 29, 2023 $ 0.000435
-2.44%
$ 207,309 $ 14,155
Mar 28, 2023 $ 0.000446
+0.94%
$ 212,545 $ 12,937
Mar 27, 2023 $ 0.00044
-4.47%
$ 210,005 $ 58,236
Mar 26, 2023 $ 0.000449
+3.04%
$ 214,186 $ 122,114
Mar 25, 2023 $ 0.000436
+2.41%
$ 207,904 $ 38,301
Mar 24, 2023 $ 0.000425
-0.28%
$ 202,926 $ 7,708
Mar 23, 2023 $ 0.000427
+3.11%
$ 203,534 $ 12,810
Mar 22, 2023 $ 0.000415
-2.68%
$ 197,814 $ 9,726
Mar 21, 2023 $ 0.000425
-1.72%
$ 202,680 $ 13,698
Download