Knight War - The Holy Trio Historical Data

KWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000895
+0.12%
$ 42,668 $ 1,924
Apr 1, 2025 $ 0.0000893
-0.50%
$ 42,615 $ 828
Mar 31, 2025 $ 0.0000898
-3.20%
$ 42,830 $ 663
Mar 28, 2025 $ 0.000094
+0.00%
$ 44,838 $ 5
Mar 27, 2025 $ 0.000094
-2.08%
$ 44,838 $ 633
Mar 26, 2025 $ 0.000102
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.000102
+2.01%
$ 48,664 $ 15
Mar 24, 2025 $ 0.0001
-5.65%
$ 47,705 $ 1,062
Mar 23, 2025 $ 0.000106
+0.00%
$ 50,562 $ 94
Mar 22, 2025 $ 0.000094
+0.00%
$ 44,838 $ 6
Mar 21, 2025 $ 0.000094
+0.00%
$ 44,838 $ 11
Mar 20, 2025 $ 0.000094
+0.00%
$ 44,838 $ 90
Mar 19, 2025 $ 0.000094
+0.00%
$ -- $ 43
Mar 18, 2025 $ 0.000094
-6.40%
$ 44,843 $ 222
Mar 17, 2025 $ 0.0001
+0.00%
$ 47,910 $ 46
Mar 15, 2025 $ 0.000096
+0.00%
$ -- $ 313
Mar 14, 2025 $ 0.000096
-2.04%
$ 45,792 $ 315
Mar 13, 2025 $ 0.000098
-7.66%
$ 46,746 $ 56
Mar 12, 2025 $ 0.000106
+10.55%
$ 50,624 $ 21
Mar 11, 2025 $ 0.000096
-2.04%
$ 45,792 $ 423
Mar 10, 2025 $ 0.000098
+0.00%
$ 46,746 $ 98
Mar 9, 2025 $ 0.000098
+1.98%
$ 46,746 $ 506
Mar 8, 2025 $ 0.0000961
+3.12%
$ 45,840 $ 919
Mar 7, 2025 $ 0.0000932
+11.40%
$ 44,452 $ 458
Mar 6, 2025 $ 0.00009
+0.00%
$ 42,930 $ 287
Mar 5, 2025 $ 0.00009
-7.36%
$ 42,930 $ 292
Mar 4, 2025 $ 0.0000972
+7.92%
$ 46,341 $ 2
Mar 3, 2025 $ 0.00009
+0.65%
$ 42,940 $ 696
Mar 2, 2025 $ 0.0000894
-1.04%
$ 42,663 $ 171
Mar 1, 2025 $ 0.0000904
-3.85%
$ 43,111 $ 243
Feb 28, 2025 $ 0.000094
-3.84%
$ 44,838 $ 7
Feb 27, 2025 $ 0.0000978
-2.14%
$ 46,627 $ 71
Feb 26, 2025 $ 0.0000999
+1.93%
$ 47,648 $ 17
Feb 25, 2025 $ 0.000098
+1.05%
$ 46,746 $ 58
Feb 24, 2025 $ 0.0000998
+0.00%
$ 47,590 $ 19
Feb 23, 2025 $ 0.0000998
+4.07%
$ 47,590 $ 46
Feb 22, 2025 $ 0.0000959
+0.00%
$ 45,730 $ 13
Feb 21, 2025 $ 0.0000959
-1.93%
$ 45,730 $ 224
Feb 20, 2025 $ 0.0000971
+0.06%
$ 46,331 $ 36
Feb 19, 2025 $ 0.0000971
-2.93%
$ 46,302 $ 424
Feb 18, 2025 $ 0.0001
+5.55%
$ 47,700 $ 546
Feb 17, 2025 $ 0.0000947
+2.98%
$ 45,191 $ 32
Feb 16, 2025 $ 0.000092
+0.17%
$ 43,884 $ 101
Feb 15, 2025 $ 0.0000918
-3.05%
$ 43,808 $ 112
Feb 14, 2025 $ 0.0000947
+0.03%
$ 45,186 $ 264
Feb 13, 2025 $ 0.0000947
+6.92%
$ 45,172 $ 1,110
Feb 12, 2025 $ 0.0000886
-0.51%
$ 42,248 $ 528
Feb 11, 2025 $ 0.000089
+0.54%
$ 42,463 $ 55
Feb 10, 2025 $ 0.0000885
+1.77%
$ 42,234 $ 21
Feb 9, 2025 $ 0.000087
-2.16%
$ 41,499 $ 36